| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 22.07 | 22.08 | 21.99 | 22.06 | 22.06 | +0.05 (+0.23%) | 87,200 |
| 12 Mar 2024 | USD | 22.03 | 22.052 | 21.93 | 22.01 | 22.01 | +0.1 (+0.46%) | 13,500 |
| 11 Mar 2024 | USD | 21.865 | 21.92 | 21.8 | 21.91 | 21.91 | -0.095 (-0.43%) | 16,300 |
| 8 Mar 2024 | USD | 22.09 | 22.09 | 21.98 | 22.005 | 22.005 | -0.046 (-0.21%) | 9,100 |
| 7 Mar 2024 | USD | 21.994 | 22.076 | 21.99 | 22.051 | 22.051 | +0.181 (+0.83%) | 26,500 |
| 6 Mar 2024 | USD | 21.85 | 21.88 | 21.811 | 21.87 | 21.87 | +0.28 (+1.30%) | 22,700 |
| 5 Mar 2024 | USD | 21.63 | 21.663 | 21.56 | 21.59 | 21.59 | -0.04 (-0.18%) | 19,500 |
| 4 Mar 2024 | USD | 21.6 | 21.69 | 21.6 | 21.63 | 21.63 | -0.04 (-0.18%) | 18,300 |
| 1 Mar 2024 | USD | 21.664 | 21.71 | 21.65 | 21.67 | 21.67 | +0.149 (+0.69%) | 66,300 |
| 29 Feb 2024 | USD | 21.565 | 21.566 | 21.47 | 21.521 | 21.521 | +0.061 (+0.28%) | 9,900 |
| 28 Feb 2024 | USD | 21.44 | 21.54 | 21.44 | 21.46 | 21.46 | -0.1 (-0.46%) | 17,900 |
| 27 Feb 2024 | USD | 21.51 | 21.616 | 21.44 | 21.56 | 21.56 | +0.03 (+0.14%) | 14,900 |
| 26 Feb 2024 | USD | 21.592 | 21.6 | 21.49 | 21.53 | 21.53 | -0.02 (-0.09%) | 20,600 |
| 23 Feb 2024 | USD | 21.62 | 21.62 | 21.54 | 21.55 | 21.55 | 0.0 (0.0%) | 20,700 |
| 22 Feb 2024 | USD | 21.52 | 21.58 | 21.48 | 21.55 | 21.55 | +0.19 (+0.89%) | 31,624 |
| 21 Feb 2024 | USD | 21.3 | 21.4 | 21.3 | 21.36 | 21.36 | -0.05 (-0.23%) | 31,500 |
| 20 Feb 2024 | USD | 21.36 | 21.43 | 21.32 | 21.41 | 21.41 | +0.09 (+0.42%) | 15,600 |
| 16 Feb 2024 | USD | 21.24 | 21.37 | 21.24 | 21.32 | 21.32 | +0.03 (+0.14%) | 59,600 |
| 15 Feb 2024 | USD | 21.24 | 21.29 | 21.17 | 21.29 | 21.29 | +0.15 (+0.71%) | 27,700 |
| 14 Feb 2024 | USD | 21.06 | 21.14 | 21.05 | 21.14 | 21.14 | +0.17 (+0.81%) | 16,900 |
| 13 Feb 2024 | USD | 20.995 | 21.07 | 20.883 | 20.97 | 20.97 | -0.19 (-0.90%) | 17,400 |
| 12 Feb 2024 | USD | 21.12 | 21.218 | 21.12 | 21.16 | 21.16 | +0.02 (+0.09%) | 28,500 |
| 9 Feb 2024 | USD | 21.08 | 21.18 | 21.07 | 21.14 | 21.14 | -0.01 (-0.05%) | 13,700 |
| 8 Feb 2024 | USD | 21.1 | 21.15 | 21.0606 | 21.15 | 21.15 | -0.02 (-0.09%) | 31,471 |
| 7 Feb 2024 | USD | 21.11 | 21.17 | 21.11 | 21.17 | 21.17 | -0.01 (-0.05%) | 14,800 |
| 6 Feb 2024 | USD | 21.068 | 21.18 | 21.06 | 21.18 | 21.18 | +0.1 (+0.47%) | 39,400 |
| 5 Feb 2024 | USD | 21.06 | 21.11 | 20.96 | 21.08 | 21.08 | -0.1 (-0.47%) | 22,600 |
| 2 Feb 2024 | USD | 21.13 | 21.18 | 21.06 | 21.18 | 21.18 | -0.13 (-0.61%) | 62,400 |
| 1 Feb 2024 | USD | 21.12 | 21.36 | 21.12 | 21.31 | 21.31 | +0.2 (+0.95%) | 40,600 |
| 31 Jan 2024 | USD | 21.24 | 21.33 | 21.087 | 21.11 | 21.11 | -0.06 (-0.28%) | 18,900 |
