| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 21.09 | 21.1 | 20.98 | 21.04 | 21.04 | +0.16 (+0.77%) | 65,500 |
| 23 Jan 2024 | USD | 20.84 | 20.93 | 20.82 | 20.88 | 20.88 | -0.04 (-0.19%) | 25,000 |
| 22 Jan 2024 | USD | 20.92 | 20.98 | 20.891 | 20.92 | 20.92 | +0.05 (+0.24%) | 71,200 |
| 19 Jan 2024 | USD | 20.81 | 20.92 | 20.76 | 20.87 | 20.87 | +0.04 (+0.19%) | 15,400 |
| 18 Jan 2024 | USD | 20.77 | 20.895 | 20.75 | 20.83 | 20.83 | +0.06 (+0.29%) | 14,900 |
| 17 Jan 2024 | USD | 20.65 | 20.77 | 20.63 | 20.77 | 20.77 | -0.13 (-0.62%) | 11,800 |
| 16 Jan 2024 | USD | 20.92 | 20.97 | 20.82 | 20.9 | 20.9 | -0.21 (-0.99%) | 30,300 |
| 12 Jan 2024 | USD | 21.17 | 21.183 | 21.1 | 21.11 | 21.11 | +0.07 (+0.33%) | 13,300 |
| 11 Jan 2024 | USD | 21.04 | 21.1 | 20.945 | 21.04 | 21.04 | -0.07 (-0.33%) | 530,900 |
| 10 Jan 2024 | USD | 21.03 | 21.12 | 21.02 | 21.11 | 21.11 | +0.07 (+0.33%) | 150,800 |
| 9 Jan 2024 | USD | 20.998 | 21.05 | 20.98 | 21.04 | 21.04 | -0.07 (-0.33%) | 23,300 |
| 8 Jan 2024 | USD | 21.061 | 21.165 | 21.031 | 21.11 | 21.11 | +0.1 (+0.48%) | 25,800 |
| 5 Jan 2024 | USD | 21.07 | 21.13 | 20.97 | 21.01 | 21.01 | +0.02 (+0.10%) | 58,700 |
| 4 Jan 2024 | USD | 20.891 | 21.07 | 20.891 | 20.99 | 20.99 | +0.08 (+0.38%) | 239,600 |
| 3 Jan 2024 | USD | 20.9 | 20.984 | 20.89 | 20.91 | 20.91 | -0.14 (-0.67%) | 74,400 |
| 2 Jan 2024 | USD | 21.088 | 21.135 | 21.05 | 21.05 | 21.05 | -0.19 (-0.89%) | 11,100 |
| 29 Dec 2023 | USD | 21.23 | 21.309 | 21.21 | 21.24 | 21.24 | +0.045 (+0.21%) | 18,500 |
| 28 Dec 2023 | USD | 21.24 | 21.3 | 21.01 | 21.195 | 21.195 | -0.055 (-0.26%) | 48,500 |
| 27 Dec 2023 | USD | 21.13 | 21.305 | 21.03 | 21.25 | 21.25 | +0.02 (+0.09%) | 23,500 |
| 26 Dec 2023 | USD | 21.17 | 21.24 | 21.17 | 21.23 | 21.23 | +0.13 (+0.62%) | 8,500 |
| 22 Dec 2023 | USD | 21.14 | 21.18 | 21.1 | 21.1 | 21.1 | -0.03 (-0.14%) | 30,100 |
| 21 Dec 2023 | USD | 21 | 21.13 | 20.98 | 21.13 | 21.13 | +0.28 (+1.34%) | 29,900 |
| 20 Dec 2023 | USD | 20.97 | 21.04 | 20.85 | 20.85 | 20.85 | -0.21 (-1.00%) | 19,300 |
| 19 Dec 2023 | USD | 21.001 | 21.06 | 20.98 | 21.06 | 21.06 | +0.19 (+0.91%) | 29,300 |
| 18 Dec 2023 | USD | 20.9 | 20.92 | 20.83 | 20.87 | 20.87 | 0.0 (0.0%) | 26,400 |
| 15 Dec 2023 | USD | 20.92 | 20.95 | 20.87 | 20.87 | 20.87 | -0.16 (-0.76%) | 192,100 |
| 14 Dec 2023 | USD | 20.92 | 21.105 | 20.92 | 21.03 | 21.03 | +0.11 (+0.53%) | 152,500 |
| 13 Dec 2023 | USD | 20.73 | 20.965 | 20.55 | 20.92 | 20.92 | +0.23 (+1.11%) | 131,200 |
| 12 Dec 2023 | USD | 20.635 | 20.69 | 20.62 | 20.69 | 20.69 | +0.01 (+0.05%) | 123,700 |
| 11 Dec 2023 | USD | 20.57 | 20.68 | 20.57 | 20.68 | 20.68 | +0.02 (+0.10%) | 39,700 |
