Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 20.55 | 20.66 | 20.53 | 20.66 | 20.66 | +0.11 (+0.54%) | 47,900 |
7 Dec 2023 | USD | 20.58 | 20.619 | 20.484 | 20.55 | 20.55 | +0.01 (+0.05%) | 43,200 |
6 Dec 2023 | USD | 20.64 | 20.7 | 20.48 | 20.54 | 20.54 | +0.1 (+0.49%) | 55,200 |
5 Dec 2023 | USD | 20.52 | 20.52 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 1,046,800 |
4 Dec 2023 | USD | 20.55 | 20.55 | 20.446 | 20.49 | 20.49 | -0.16 (-0.77%) | 18,800 |
1 Dec 2023 | USD | 20.51 | 20.65 | 20.5 | 20.65 | 20.65 | +0.15 (+0.73%) | 7,700 |
30 Nov 2023 | USD | 20.52 | 20.52 | 20.44 | 20.5 | 20.5 | +0.02 (+0.10%) | 24,500 |
29 Nov 2023 | USD | 20.47 | 20.525 | 20.46 | 20.48 | 20.48 | +0.026 (+0.13%) | 16,600 |
28 Nov 2023 | USD | 20.4 | 20.484 | 20.39 | 20.454 | 20.454 | +0.01 (+0.05%) | 26,800 |
27 Nov 2023 | USD | 20.47 | 20.47 | 20.42 | 20.444 | 20.444 | -0.042 (-0.21%) | 7,700 |
24 Nov 2023 | USD | 20.46 | 20.51 | 20.46 | 20.486 | 20.486 | +0.116 (+0.57%) | 1,900 |
22 Nov 2023 | USD | 20.374 | 20.39 | 20.33 | 20.37 | 20.37 | +0.016 (+0.08%) | 15,100 |
21 Nov 2023 | USD | 20.45 | 20.45 | 20.342 | 20.354 | 20.354 | -0.074 (-0.36%) | 10,400 |
20 Nov 2023 | USD | 20.3 | 20.428 | 20.3 | 20.428 | 20.428 | +0.073 (+0.36%) | 8,600 |
17 Nov 2023 | USD | 20.32 | 20.38 | 20.291 | 20.355 | 20.355 | +0.17 (+0.84%) | 32,000 |
16 Nov 2023 | USD | 20.14 | 20.205 | 20.14 | 20.185 | 20.185 | -0.025 (-0.12%) | 7,400 |
15 Nov 2023 | USD | 20.21 | 20.27 | 20.185 | 20.21 | 20.21 | 0.0 (0.0%) | 20,000 |
14 Nov 2023 | USD | 19.95 | 20.27 | 19.95 | 20.21 | 20.21 | +0.3 (+1.51%) | 34,900 |
13 Nov 2023 | USD | 19.82 | 19.94 | 19.81 | 19.91 | 19.91 | +0.07 (+0.35%) | 20,800 |
10 Nov 2023 | USD | 19.73 | 19.86 | 19.73 | 19.84 | 19.84 | +0.03 (+0.15%) | 61,600 |
9 Nov 2023 | USD | 19.82 | 19.94 | 19.78 | 19.81 | 19.81 | +0.02 (+0.10%) | 12,800 |
8 Nov 2023 | USD | 19.83 | 19.83 | 19.76 | 19.79 | 19.79 | -0.038 (-0.19%) | 26,000 |
7 Nov 2023 | USD | 19.826 | 19.84 | 19.76 | 19.828 | 19.828 | -0.072 (-0.36%) | 44,600 |
6 Nov 2023 | USD | 19.92 | 20.01 | 19.88 | 19.9 | 19.9 | -0.082 (-0.41%) | 13,800 |
3 Nov 2023 | USD | 20 | 20.03 | 19.94 | 19.982 | 19.982 | +0.122 (+0.61%) | 19,400 |
2 Nov 2023 | USD | 19.76 | 19.86 | 19.73 | 19.86 | 19.86 | +0.24 (+1.22%) | 86,500 |
1 Nov 2023 | USD | 19.46 | 19.62 | 19.46 | 19.62 | 19.62 | +0.152 (+0.78%) | 3,600 |
31 Oct 2023 | USD | 19.38 | 19.48 | 19.38 | 19.468 | 19.468 | +0.063 (+0.32%) | 17,500 |
30 Oct 2023 | USD | 19.49 | 19.49 | 19.31 | 19.405 | 19.405 | +0.125 (+0.65%) | 34,800 |
27 Oct 2023 | USD | 19.42 | 19.42 | 19.2 | 19.28 | 19.28 | -0.04 (-0.21%) | 46,600 |