Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.021 | 0.022 | 0.012 | 0.012 | 0.012 | -0.012 (-50%) | 1,370,000 |
22 May 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 92,000 |
19 May 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.013 (-38.24%) | 1,902,000 |
18 May 2023 | SGD | 0.033 | 0.039 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 3,668,000 |
17 May 2023 | SGD | 0.048 | 0.048 | 0.037 | 0.037 | 0.037 | -0.014 (-27.45%) | 25,000 |
16 May 2023 | SGD | 0.057 | 0.06 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,220,000 |
15 May 2023 | SGD | 0.032 | 0.062 | 0.032 | 0.057 | 0.057 | +0.013 (+29.55%) | 2,228,000 |
12 May 2023 | SGD | 0.055 | 0.055 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 2,410,000 |
11 May 2023 | SGD | 0.056 | 0.057 | 0.043 | 0.052 | 0.052 | 0.0 (0.0%) | 4,240,000 |
10 May 2023 | SGD | 0.061 | 0.061 | 0.05 | 0.052 | 0.052 | -0.007 (-11.86%) | 1,059,000 |
9 May 2023 | SGD | 0.088 | 0.088 | 0.059 | 0.059 | 0.059 | -0.032 (-35.16%) | 620,000 |
8 May 2023 | SGD | 0.08 | 0.094 | 0.08 | 0.091 | 0.091 | +0.012 (+15.19%) | 598,000 |
5 May 2023 | SGD | 0.086 | 0.09 | 0.078 | 0.079 | 0.079 | +0.004 (+5.33%) | 842,000 |
4 May 2023 | SGD | 0.062 | 0.078 | 0.062 | 0.075 | 0.075 | +0.014 (+22.95%) | 12,221,000 |
3 May 2023 | SGD | 0.064 | 0.064 | 0.055 | 0.061 | 0.061 | -0.017 (-21.79%) | 34,691,900 |
2 May 2023 | SGD | 0.096 | 0.102 | 0.07 | 0.078 | 0.078 | -0.004 (-4.88%) | 3,388,000 |
28 Apr 2023 | SGD | 0.087 | 0.102 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 5,577,000 |
27 Apr 2023 | SGD | 0.078 | 0.085 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 45,443,000 |
26 Apr 2023 | SGD | 0.067 | 0.089 | 0.067 | 0.078 | 0.078 | +0.006 (+8.33%) | 36,010,000 |
25 Apr 2023 | SGD | 0.087 | 0.087 | 0.071 | 0.072 | 0.072 | -0.022 (-23.40%) | 190,000 |
24 Apr 2023 | SGD | 0.106 | 0.106 | 0.085 | 0.094 | 0.094 | -0.015 (-13.76%) | 455,000 |
21 Apr 2023 | SGD | 0.129 | 0.129 | 0.108 | 0.109 | 0.109 | -0.029 (-21.01%) | 1,147,000 |
20 Apr 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 10,000 |
19 Apr 2023 | SGD | 0.148 | 0.148 | 0.133 | 0.133 | 0.133 | -0.026 (-16.35%) | 55,000 |
18 Apr 2023 | SGD | 0.161 | 0.166 | 0.155 | 0.159 | 0.159 | -0.019 (-10.67%) | 92,000 |