Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.22 | 9.22 | 9.21 | 9.21 | 9.21 | -0.15 (-1.60%) | 1,100 |
23 May 2024 | USD | 9.49 | 9.49 | 9.34 | 9.36 | 9.36 | +0.05 (+0.54%) | 2,500 |
22 May 2024 | USD | 9.31 | 9.6 | 9.16 | 9.31 | 9.31 | +0.22 (+2.42%) | 13,400 |
21 May 2024 | USD | 9.36 | 9.65 | 9.09 | 9.09 | 9.09 | -0.55 (-5.71%) | 3,000 |
20 May 2024 | USD | 9.5 | 9.8 | 9.37 | 9.64 | 9.64 | +0.02 (+0.21%) | 6,400 |
17 May 2024 | USD | 10.02 | 10.02 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 1,700 |
16 May 2024 | USD | 9.82 | 10.03 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 4,700 |
15 May 2024 | USD | 9.53 | 9.64 | 9.47 | 9.64 | 9.64 | -0.1 (-1.03%) | 700 |
14 May 2024 | USD | 9.65 | 9.88 | 9.65 | 9.74 | 9.74 | -0.28 (-2.79%) | 5,200 |
13 May 2024 | USD | 9.83 | 10.15 | 9.73 | 10.02 | 10.02 | -0.02 (-0.20%) | 2,900 |
10 May 2024 | USD | 10.2 | 10.2 | 9.73 | 10.04 | 10.04 | -0.18 (-1.76%) | 3,700 |
9 May 2024 | USD | 9.9 | 10.22 | 9.75 | 10.22 | 10.22 | +0.48 (+4.93%) | 3,500 |
8 May 2024 | USD | 9.7 | 9.84 | 9.49 | 9.74 | 9.74 | -0.48 (-4.70%) | 4,300 |
7 May 2024 | USD | 9.91 | 10.22 | 9.6 | 10.22 | 10.22 | +0.28 (+2.82%) | 2,100 |
6 May 2024 | USD | 10 | 10.23 | 9.94 | 9.94 | 9.94 | -0.15 (-1.49%) | 9,500 |
3 May 2024 | USD | 9.95 | 10.2 | 9.95 | 10.09 | 10.09 | +0.2 (+2.02%) | 8,800 |
2 May 2024 | USD | 9.92 | 10.23 | 9.89 | 9.89 | 9.89 | +0.122 (+1.25%) | 1,900 |
1 May 2024 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.037 (-0.38%) | 1,270 |
30 Apr 2024 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.047 (+0.48%) | 4,553 |
29 Apr 2024 | USD | 9.758 | 9.758 | 9.758 | 9.758 | 9.758 | -0.412 (-4.05%) | 6,352 |
26 Apr 2024 | USD | 9.95 | 10.17 | 9.22 | 10.17 | 10.17 | +0.64 (+6.72%) | 1,500 |
25 Apr 2024 | USD | 9.79 | 9.81 | 9.53 | 9.53 | 9.53 | -0.33 (-3.35%) | 2,300 |
24 Apr 2024 | USD | 9.71 | 9.86 | 9.71 | 9.86 | 9.86 | -0.15 (-1.50%) | 1,400 |
23 Apr 2024 | USD | 9.66 | 10.01 | 9.66 | 10.01 | 10.01 | -0.05 (-0.50%) | 4,800 |
22 Apr 2024 | USD | 10.06 | 10.31 | 9.8 | 10.06 | 10.06 | +0.26 (+2.65%) | 5,100 |
19 Apr 2024 | USD | 9.55 | 9.8 | 9.55 | 9.8 | 9.8 | +0.43 (+4.59%) | 1,600 |
18 Apr 2024 | USD | 9.65 | 9.76 | 9.37 | 9.37 | 9.37 | -0.39 (-4.00%) | 5,100 |
17 Apr 2024 | USD | 9.65 | 9.76 | 9.65 | 9.76 | 9.76 | -0.24 (-2.40%) | 6,900 |
16 Apr 2024 | USD | 9.9 | 10 | 9.64 | 10 | 10 | +0.31 (+3.20%) | 2,300 |
15 Apr 2024 | USD | 9.82 | 9.82 | 9.34 | 9.69 | 9.69 | 0.0 (0.0%) | 4,400 |