Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.08 (-26.23%) | 2,000 |
13 Jun 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 6,000 |
8 Jun 2022 | SGD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.055 (+20.37%) | 16,000 |
7 Jun 2022 | SGD | 0.27 | 0.285 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 40,000 |
6 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0.26 (+NA) | 800,000 |
31 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |