Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.149 | 0.179 | 0.149 | 0.176 | 0.176 | +0.048 (+37.50%) | 250,000 |
19 Jul 2022 | SGD | 0.137 | 0.137 | 0.128 | 0.128 | 0.128 | -0.027 (-17.42%) | 10,000 |
18 Jul 2022 | SGD | 0.119 | 0.156 | 0.101 | 0.155 | 0.155 | +0.051 (+49.04%) | 159,000 |
15 Jul 2022 | SGD | 0.12 | 0.12 | 0.104 | 0.104 | 0.104 | -0.246 (-70.29%) | 25,000 |
14 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
28 Jun 2022 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
27 Jun 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.07 (+25.00%) | 640,000 |
24 Jun 2022 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.065 (+30.23%) | 3,000 |
23 Jun 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 2,000 |
21 Jun 2022 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | +0.065 (+31.71%) | 11,000 |
20 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.235 | 0.235 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 8,000 |