| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2021 | USD | 1.1503 | 1.1513 | 1.1495 | 1.1495 | 1.1495 | -0.001 (-0.10%) | 1,884 |
| 5 Nov 2021 | USD | 1.1605 | 1.1734 | 1.1431 | 1.1506 | 1.1506 | +0.792 (+221.22%) | 1,886 |
| 19 Oct 2021 | USD | 0.3512 | 0.3595 | 0.3509 | 0.3582 | 0.3582 | +0.007 (+1.96%) | 19 |
| 18 Oct 2021 | USD | 0.3538 | 0.3631 | 0.3474 | 0.3513 | 0.3513 | -0.002 (-0.57%) | 19 |
| 17 Oct 2021 | USD | 0.3516 | 0.3544 | 0.3417 | 0.3533 | 0.3533 | -22.7 (-98.47%) | 115 |
| 11 Oct 2021 | USD | 22.0217 | 23.1661 | 21.8693 | 23.0536 | 23.0536 | +1.012 (+4.59%) | 0 |
| 10 Oct 2021 | USD | 22.9793 | 23.016 | 22.0253 | 22.0419 | 22.0419 | -0.964 (-4.19%) | 0 |
| 9 Oct 2021 | USD | 22.8335 | 23.1729 | 22.6767 | 23.0054 | 23.0054 | +0.164 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 23.0387 | 23.4403 | 22.6991 | 22.8411 | 22.8411 | -0.226 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 22.9657 | 23.8071 | 22.3265 | 23.067 | 23.067 | +0.115 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 22.537 | 23.185 | 21.4816 | 22.9519 | 22.9519 | +22.671 (+8073.75%) | 0 |
| 5 Oct 2021 | USD | 0.2825 | 0.2837 | 0.2778 | 0.2808 | 0.2808 | -0.002 (-0.81%) | 326 |
| 4 Oct 2021 | USD | 0.2792 | 0.2862 | 0.2721 | 0.2831 | 0.2831 | -21.623 (-98.71%) | 328 |
| 3 Oct 2021 | USD | 21.7354 | 22.3662 | 21.5367 | 21.906 | 21.906 | +0.139 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 21.1401 | 22.133 | 20.9036 | 21.7671 | 21.7671 | +0.628 (+2.97%) | 0 |
| 1 Oct 2021 | USD | 19.2421 | 21.2682 | 19.1116 | 21.1386 | 21.1386 | +1.897 (+9.86%) | 0 |
| 30 Sep 2021 | USD | 18.2173 | 19.471 | 18.2012 | 19.2419 | 19.2419 | +18.924 (+5945.21%) | 0 |
| 29 Sep 2021 | USD | 0.3151 | 0.3318 | 0.3143 | 0.3183 | 0.3183 | +0.004 (+1.14%) | 276 |
| 28 Sep 2021 | USD | 13.1486 | 13.1486 | 0.2052 | 0.3147 | 0.3147 | -18.569 (-98.33%) | 13,610 |
| 27 Sep 2021 | USD | 19.5676 | 20.2801 | 18.8838 | 18.8838 | 18.8838 | -0.695 (-3.55%) | 0 |
| 26 Sep 2021 | USD | 18.8015 | 19.9032 | 17.6683 | 19.5789 | 19.5789 | +0.774 (+4.12%) | 0 |
| 25 Sep 2021 | USD | 18.7149 | 18.904 | 18.1158 | 18.805 | 18.805 | +0.097 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 20.1749 | 20.2246 | 17.8371 | 18.7085 | 18.7085 | -1.464 (-7.26%) | 0 |
| 23 Sep 2021 | USD | 19.6228 | 20.2336 | 19.4957 | 20.1726 | 20.1726 | +0.562 (+2.86%) | 0 |
| 22 Sep 2021 | USD | 17.6238 | 19.6988 | 17.6238 | 19.6109 | 19.6109 | +1.984 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 19.0343 | 19.7744 | 17.4202 | 17.6268 | 17.6268 | -1.425 (-7.48%) | 0 |
| 20 Sep 2021 | USD | 21.2792 | 21.3137 | 18.9427 | 19.0517 | 19.0517 | -2.226 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 21.9506 | 22.1195 | 21.1356 | 21.2781 | 21.2781 | -1.012 (-4.54%) | 0 |
| 18 Sep 2021 | USD | 21.8019 | 22.4901 | 21.63 | 22.2899 | 22.2899 | +0.493 (+2.26%) | 547 |
| 17 Sep 2021 | USD | 22.1892 | 22.2081 | 21.504 | 21.7969 | 21.7969 | -1.228 (-5.33%) | 535 |
