| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 36.3931 | 42.3521 | 34.8062 | 34.9792 | 34.9792 | -1.417 (-3.89%) | 21,260 |
| 20 Oct 2020 | USD | 43.0238 | 45.3536 | 32.058 | 36.3961 | 36.3961 | -6.628 (-15.40%) | 81,665 |
| 19 Oct 2020 | USD | 233.6408 | 234.0568 | 39.2559 | 43.0238 | 43.0238 | -190.617 (-81.59%) | 57,879 |
| 18 Oct 2020 | USD | 227.6837 | 233.6909 | 227.4182 | 233.6408 | 233.6408 | +5.85 (+2.57%) | 0 |
| 17 Oct 2020 | USD | 226.8678 | 228.1857 | 225.5603 | 227.7908 | 227.7908 | +0.923 (+0.41%) | 0 |
| 16 Oct 2020 | USD | 233.801 | 234.7316 | 225.2066 | 226.8678 | 226.8678 | -6.933 (-2.97%) | 0 |
| 15 Oct 2020 | USD | 234.3302 | 235.3211 | 230.0515 | 233.801 | 233.801 | -0.529 (-0.23%) | 0 |
| 14 Oct 2020 | USD | 234.3302 | 239.1304 | 234.3302 | 234.3302 | 234.3302 | +19.731 (+9.19%) | 0 |
| 8 Oct 2020 | USD | 224.3573 | 232.3106 | 213.9616 | 214.5993 | 214.5993 | -9.758 (-4.35%) | 440,398 |
| 7 Oct 2020 | USD | 202.2102 | 224.3573 | 190.5752 | 224.3573 | 224.3573 | +22.365 (+11.07%) | 1,441,942 |
| 6 Oct 2020 | USD | 243.5136 | 243.5792 | 200.2815 | 201.9923 | 201.9923 | -41.947 (-17.20%) | 712,907 |
| 5 Oct 2020 | USD | 293.4313 | 308.5184 | 243.9309 | 243.9396 | 243.9396 | 0.0 (0.0%) | 0 |
