| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 20.8299 | 22.0824 | 20.2679 | 20.2679 | 20.2679 | -0.593 (-2.84%) | 139,858 |
| 16 Aug 2021 | USD | 21.3548 | 22.0031 | 19.178 | 20.8604 | 20.8604 | -0.629 (-2.93%) | 144,362 |
| 15 Aug 2021 | USD | 19.4404 | 22.6358 | 18.7427 | 21.4894 | 21.4894 | +1.811 (+9.20%) | 156,634 |
| 14 Aug 2021 | USD | 20.9625 | 22.4358 | 19.2329 | 19.6785 | 19.6785 | -1.256 (-6.00%) | 124,054 |
| 13 Aug 2021 | USD | 18.5532 | 21.5572 | 18.4557 | 20.9342 | 20.9342 | +2.364 (+12.73%) | 152,471 |
| 12 Aug 2021 | USD | 20.3622 | 21.3306 | 18.4194 | 18.5698 | 18.5698 | -1.637 (-8.10%) | 37,756 |
| 11 Aug 2021 | USD | 21.0307 | 22.6878 | 20.0268 | 20.2072 | 20.2072 | -0.758 (-3.62%) | 138,411 |
| 10 Aug 2021 | USD | 20.135 | 22.0641 | 18.6435 | 20.9652 | 20.9652 | +0.727 (+3.59%) | 147,995 |
| 9 Aug 2021 | USD | 18.9365 | 21.9861 | 18.2528 | 20.2384 | 20.2384 | +1.22 (+6.41%) | 249,625 |
| 8 Aug 2021 | USD | 21.4752 | 22.1926 | 17.9181 | 19.0185 | 19.0185 | -2.454 (-11.43%) | 327,004 |
| 7 Aug 2021 | USD | 19.9797 | 21.6358 | 18.4277 | 21.4729 | 21.4729 | +1.572 (+7.90%) | 357,947 |
| 6 Aug 2021 | USD | 18.5617 | 20.3926 | 16.5946 | 19.9012 | 19.9012 | +1.375 (+7.42%) | 369,990 |
| 5 Aug 2021 | USD | 18.3471 | 18.9003 | 15.7266 | 18.5264 | 18.5264 | +0.229 (+1.25%) | 310,847 |
| 4 Aug 2021 | USD | 16.8128 | 18.2971 | 15.0801 | 18.2971 | 18.2971 | +1.412 (+8.36%) | 337,796 |
| 3 Aug 2021 | USD | 17.3127 | 17.5933 | 14.9483 | 16.8855 | 16.8855 | -0.658 (-3.75%) | 291,027 |
| 2 Aug 2021 | USD | 17.8933 | 18.6205 | 16.2713 | 17.5433 | 17.5433 | -0.352 (-1.97%) | 295,060 |
| 1 Aug 2021 | USD | 15.9062 | 18.7998 | 15.4562 | 17.8951 | 17.8951 | +1.968 (+12.36%) | 314,336 |
| 31 Jul 2021 | USD | 15.8331 | 16.3924 | 14.7782 | 15.927 | 15.927 | -0.041 (-0.25%) | 262,726 |
| 30 Jul 2021 | USD | 15.7722 | 17.0327 | 14.364 | 15.9675 | 15.9675 | +0.182 (+1.15%) | 274,128 |
| 29 Jul 2021 | USD | 15.4766 | 15.8831 | 13.9973 | 15.7853 | 15.7853 | +0.77 (+5.13%) | 272,333 |
| 28 Jul 2021 | USD | 14.9324 | 15.2835 | 14.7914 | 15.0156 | 15.0156 | +0.101 (+0.68%) | 101 |
| 27 Jul 2021 | USD | 14.6259 | 15.0876 | 14.1078 | 14.9148 | 14.9148 | +0.285 (+1.95%) | 0 |
| 26 Jul 2021 | USD | 14.2772 | 15.7683 | 14.2107 | 14.63 | 14.63 | +0.353 (+2.47%) | 0 |
| 25 Jul 2021 | USD | 14.2334 | 14.3077 | 13.791 | 14.2772 | 14.2772 | +0.049 (+0.34%) | 0 |
| 24 Jul 2021 | USD | 13.8378 | 14.3404 | 13.7688 | 14.2283 | 14.2283 | +0.393 (+2.84%) | 0 |
| 23 Jul 2021 | USD | 13.2066 | 13.8349 | 13.0895 | 13.8349 | 13.8349 | +0.627 (+4.75%) | 0 |
| 22 Jul 2021 | USD | 12.9831 | 13.3063 | 12.8247 | 13.2074 | 13.2074 | +0.219 (+1.69%) | 0 |
| 21 Jul 2021 | USD | 11.6766 | 13.0722 | 11.5298 | 12.9881 | 12.9881 | +1.31 (+11.22%) | 0 |
| 20 Jul 2021 | USD | 11.9069 | 11.9859 | 11.3088 | 11.6781 | 11.6781 | -0.225 (-1.89%) | 0 |
| 19 Jul 2021 | USD | 12.438 | 12.5065 | 11.8494 | 11.903 | 11.903 | -0.534 (-4.29%) | 0 |
