| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2021 | USD | 12.4106 | 12.9661 | 12.3465 | 12.4369 | 12.4369 | +0.022 (+0.18%) | 0 |
| 17 Jul 2021 | USD | 12.3024 | 12.5291 | 12.1182 | 12.4147 | 12.4147 | +0.104 (+0.84%) | 0 |
| 16 Jul 2021 | USD | 12.7208 | 13.0614 | 12.1525 | 12.3107 | 12.3107 | -0.417 (-3.28%) | 803 |
| 15 Jul 2021 | USD | 13.0347 | 13.3354 | 12.5704 | 12.7281 | 12.7281 | -0.306 (-2.35%) | 786 |
| 14 Jul 2021 | USD | 12.7007 | 13.1917 | 12.2627 | 13.0338 | 13.0338 | +0.344 (+2.71%) | 0 |
| 13 Jul 2021 | USD | 13.352 | 13.352 | 12.6001 | 12.6894 | 12.6894 | -0.662 (-4.96%) | 0 |
| 12 Jul 2021 | USD | 14.1439 | 14.2628 | 13.203 | 13.351 | 13.351 | -0.795 (-5.62%) | 0 |
| 11 Jul 2021 | USD | 13.9086 | 14.3064 | 13.6205 | 14.1461 | 14.1461 | +0.31 (+2.24%) | 0 |
| 10 Jul 2021 | USD | 14.0757 | 14.2731 | 13.6147 | 13.8361 | 13.8361 | -0.238 (-1.69%) | 0 |
| 9 Jul 2021 | USD | 13.8721 | 14.2446 | 13.5066 | 14.0737 | 14.0737 | +0.211 (+1.52%) | 0 |
| 8 Jul 2021 | USD | 15.1463 | 15.194 | 13.6997 | 13.8626 | 13.8626 | -1.282 (-8.47%) | 0 |
| 7 Jul 2021 | USD | 15.1625 | 15.6634 | 15.0359 | 15.1447 | 15.1447 | +0.004 (+0.03%) | 33 |
| 6 Jul 2021 | USD | 14.436 | 15.3195 | 14.416 | 15.1405 | 15.1405 | +0.701 (+4.86%) | 0 |
| 5 Jul 2021 | USD | 15.1752 | 15.1762 | 14.1936 | 14.4394 | 14.4394 | -0.738 (-4.86%) | 0 |
| 4 Jul 2021 | USD | 14.5255 | 15.519 | 14.3343 | 15.1772 | 15.1772 | +0.655 (+4.51%) | 82 |
| 3 Jul 2021 | USD | 14.1804 | 14.6396 | 14.019 | 14.5225 | 14.5225 | +0.342 (+2.41%) | 540 |
| 2 Jul 2021 | USD | 13.9844 | 14.1966 | 13.3923 | 14.1802 | 14.1802 | +0.192 (+1.37%) | 56 |
| 1 Jul 2021 | USD | 15.0172 | 15.0174 | 13.7834 | 13.9887 | 13.9887 | -1.002 (-6.69%) | 0 |
| 30 Jun 2021 | USD | 14.3407 | 15.0407 | 13.8705 | 14.9912 | 14.9912 | +0.654 (+4.56%) | 0 |
| 29 Jun 2021 | USD | 13.7331 | 14.808 | 13.7298 | 14.3373 | 14.3373 | +0.599 (+4.36%) | 0 |
| 28 Jun 2021 | USD | 13.0233 | 14.1358 | 12.9887 | 13.7387 | 13.7387 | +0.692 (+5.30%) | 0 |
| 27 Jun 2021 | USD | 11.9933 | 13.0471 | 11.9933 | 13.0471 | 13.0471 | +1.061 (+8.85%) | 0 |
| 26 Jun 2021 | USD | 12.0436 | 12.2003 | 11.405 | 11.9865 | 11.9865 | -0.064 (-0.53%) | 0 |
| 25 Jun 2021 | USD | 13.1411 | 13.3166 | 11.9136 | 12.0505 | 12.0505 | -1.035 (-7.91%) | 0 |
| 24 Jun 2021 | USD | 13.0141 | 13.3959 | 12.5083 | 13.0854 | 13.0854 | -0.043 (-0.32%) | 19 |
| 23 Jun 2021 | USD | 12.3844 | 13.4832 | 12.1785 | 13.1279 | 13.1279 | +0.742 (+5.99%) | 0 |
| 22 Jun 2021 | USD | 12.5316 | 13.1417 | 11.3733 | 12.3859 | 12.3859 | -0.154 (-1.23%) | 0 |
| 21 Jun 2021 | USD | 14.8299 | 14.8886 | 12.4033 | 12.5404 | 12.5404 | -2.288 (-15.43%) | 0 |
| 20 Jun 2021 | USD | 14.4026 | 14.9876 | 13.602 | 14.8288 | 14.8288 | +0.427 (+2.97%) | 0 |
| 19 Jun 2021 | USD | 14.7637 | 15.1106 | 14.3611 | 14.4013 | 14.4013 | -0.368 (-2.49%) | 15 |
