| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 10.08 | 10.165 | 10.07 | 10.15 | 10.15 | +0.075 (+0.74%) | 8,126 |
| 3 May 2024 | USD | 10.02 | 10.1 | 10.02 | 10.075 | 10.075 | +0.155 (+1.56%) | 27,862 |
| 2 May 2024 | USD | 9.73 | 9.92 | 9.73 | 9.92 | 9.92 | +0.335 (+3.49%) | 6,073 |
| 1 May 2024 | USD | 9.47 | 9.7 | 9.47 | 9.5852 | 9.5852 | +0.105 (+1.11%) | 6,753 |
| 30 Apr 2024 | USD | 9.59 | 9.59 | 9.47 | 9.48 | 9.48 | -0.13 (-1.35%) | 2,255 |
| 29 Apr 2024 | USD | 9.55 | 9.6494 | 9.55 | 9.61 | 9.61 | +0.04 (+0.42%) | 11,281 |
| 26 Apr 2024 | USD | 9.55 | 9.57 | 9.54 | 9.57 | 9.57 | +0.087 (+0.92%) | 3,932 |
| 25 Apr 2024 | USD | 9.45 | 9.505 | 9.39 | 9.4829 | 9.4829 | -0.017 (-0.18%) | 12,340 |
| 24 Apr 2024 | USD | 9.48 | 9.54 | 9.48 | 9.5 | 9.5 | -0.11 (-1.14%) | 20,487 |
| 23 Apr 2024 | USD | 9.5 | 9.629 | 9.5 | 9.61 | 9.61 | +0.148 (+1.56%) | 6,192 |
| 22 Apr 2024 | USD | 9.37 | 9.4621 | 9.3507 | 9.4621 | 9.4621 | +0.082 (+0.88%) | 7,151 |
| 19 Apr 2024 | USD | 9.37 | 9.4119 | 9.36 | 9.38 | 9.38 | -0.01 (-0.11%) | 2,709 |
| 18 Apr 2024 | USD | 9.39 | 9.45 | 9.33 | 9.39 | 9.39 | -0.001 (-0.01%) | 14,837 |
| 17 Apr 2024 | USD | 9.35 | 9.4403 | 9.3207 | 9.3909 | 9.3909 | +0.056 (+0.60%) | 26,632 |
| 16 Apr 2024 | USD | 9.31 | 9.35 | 9.31 | 9.3353 | 9.3353 | -0.074 (-0.78%) | 4,836 |
| 15 Apr 2024 | USD | 9.54 | 9.54 | 9.361 | 9.409 | 9.409 | -0.171 (-1.78%) | 18,614 |
| 12 Apr 2024 | USD | 9.61 | 9.72 | 9.57 | 9.58 | 9.58 | -0.133 (-1.36%) | 6,327 |
| 11 Apr 2024 | USD | 9.76 | 9.76 | 9.6401 | 9.7125 | 9.7125 | +0.052 (+0.54%) | 9,042 |
| 10 Apr 2024 | USD | 9.66 | 9.69 | 9.66 | 9.66 | 9.66 | -0.265 (-2.67%) | 4,288 |
| 9 Apr 2024 | USD | 9.83 | 9.95 | 9.83 | 9.925 | 9.925 | +0.172 (+1.76%) | 10,300 |
| 8 Apr 2024 | USD | 9.67 | 9.8034 | 9.67 | 9.7533 | 9.7533 | +0.113 (+1.18%) | 20,046 |
| 5 Apr 2024 | USD | 9.6236 | 9.67 | 9.62 | 9.64 | 9.64 | -0.09 (-0.92%) | 7,592 |
| 4 Apr 2024 | USD | 9.78 | 9.8533 | 9.7 | 9.73 | 9.73 | +0.04 (+0.41%) | 8,506 |
| 3 Apr 2024 | USD | 9.59 | 9.69 | 9.59 | 9.69 | 9.69 | -0.02 (-0.21%) | 5,161 |
| 2 Apr 2024 | USD | 9.7 | 9.72 | 9.6605 | 9.71 | 9.71 | -0.09 (-0.92%) | 14,746 |
| 1 Apr 2024 | USD | 9.78 | 9.8332 | 9.73 | 9.8 | 9.8 | -0.05 (-0.51%) | 16,463 |
| 28 Mar 2024 | USD | 9.84 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 17,027 |
| 27 Mar 2024 | USD | 9.68 | 9.85 | 9.68 | 9.84 | 9.84 | +0.14 (+1.44%) | 5,561 |
| 26 Mar 2024 | USD | 9.72 | 9.75 | 9.6801 | 9.7 | 9.7 | -0.04 (-0.41%) | 10,808 |
| 25 Mar 2024 | USD | 9.74 | 9.79 | 9.7 | 9.74 | 9.74 | -0.02 (-0.20%) | 10,740 |
