| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 10.84 | 10.92 | 10.75 | 10.765 | 10.765 | -0.075 (-0.69%) | 6,583 |
| 17 Sep 2024 | USD | 10.85 | 10.9 | 10.8295 | 10.84 | 10.84 | -0.06 (-0.55%) | 2,181 |
| 16 Sep 2024 | USD | 10.82 | 10.95 | 10.82 | 10.9 | 10.9 | +0.09 (+0.83%) | 8,386 |
| 13 Sep 2024 | USD | 10.8 | 10.89 | 10.791 | 10.81 | 10.81 | +0.09 (+0.84%) | 11,327 |
| 12 Sep 2024 | USD | 10.75 | 10.75 | 10.7103 | 10.72 | 10.72 | -0.02 (-0.19%) | 6,986 |
| 11 Sep 2024 | USD | 10.57 | 10.75 | 10.57 | 10.74 | 10.74 | +0.27 (+2.58%) | 8,627 |
| 10 Sep 2024 | USD | 10.49 | 10.51 | 10.451 | 10.47 | 10.47 | -0.04 (-0.38%) | 8,015 |
| 9 Sep 2024 | USD | 10.51 | 10.53 | 10.46 | 10.51 | 10.51 | -0.03 (-0.28%) | 5,901 |
| 6 Sep 2024 | USD | 10.67 | 10.67 | 10.518 | 10.54 | 10.54 | -0.15 (-1.40%) | 5,742 |
| 5 Sep 2024 | USD | 10.75 | 10.75 | 10.68 | 10.69 | 10.69 | +0.115 (+1.09%) | 3,749 |
| 4 Sep 2024 | USD | 10.43 | 10.62 | 10.43 | 10.575 | 10.575 | +0.275 (+2.67%) | 20,579 |
| 3 Sep 2024 | USD | 10.46 | 10.5003 | 10.29 | 10.3 | 10.3 | -0.21 (-2.00%) | 13,118 |
| 30 Aug 2024 | USD | 10.54 | 10.58 | 10.49 | 10.51 | 10.51 | +0.01 (+0.10%) | 41,495 |
| 29 Aug 2024 | USD | 10.59 | 10.59 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 5,054 |
| 28 Aug 2024 | USD | 10.58 | 10.6215 | 10.551 | 10.61 | 10.61 | +0.02 (+0.19%) | 4,410 |
| 27 Aug 2024 | USD | 10.56 | 10.62 | 10.56 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,234 |
| 26 Aug 2024 | USD | 10.65 | 10.6913 | 10.59 | 10.6 | 10.6 | +0.04 (+0.38%) | 14,660 |
| 23 Aug 2024 | USD | 10.42 | 10.61 | 10.42 | 10.56 | 10.56 | +0.23 (+2.23%) | 7,109 |
| 22 Aug 2024 | USD | 10.47 | 10.47 | 10.321 | 10.33 | 10.33 | -0.17 (-1.62%) | 2,936 |
| 21 Aug 2024 | USD | 10.53 | 10.58 | 10.4512 | 10.5 | 10.5 | +0.04 (+0.38%) | 4,914 |
| 20 Aug 2024 | USD | 10.59 | 10.59 | 10.43 | 10.46 | 10.46 | -0.18 (-1.69%) | 3,142 |
| 19 Aug 2024 | USD | 10.51 | 10.64 | 10.49 | 10.64 | 10.64 | +0.23 (+2.21%) | 7,036 |
| 16 Aug 2024 | USD | 10.41 | 10.64 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 52,675 |
| 15 Aug 2024 | USD | 10.4708 | 10.4708 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 4,685 |
| 14 Aug 2024 | USD | 10.39 | 10.53 | 10.39 | 10.44 | 10.44 | +0.05 (+0.48%) | 15,471 |
| 13 Aug 2024 | USD | 10.285 | 10.39 | 10.25 | 10.39 | 10.39 | +0.23 (+2.26%) | 5,790 |
| 12 Aug 2024 | USD | 10.18 | 10.21 | 10.12 | 10.16 | 10.16 | 0.0 (0.0%) | 9,452 |
| 9 Aug 2024 | USD | 10.2 | 10.2 | 10.12 | 10.16 | 10.16 | -0.045 (-0.44%) | 3,369 |
| 8 Aug 2024 | USD | 10.1 | 10.25 | 10.1 | 10.205 | 10.205 | +0.119 (+1.18%) | 9,187 |
| 7 Aug 2024 | USD | 10.19 | 10.26 | 10.0856 | 10.0856 | 10.0856 | +0.126 (+1.26%) | 5,392 |
