| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 11.76 | 11.8599 | 11.6966 | 11.81 | 11.81 | +0.05 (+0.43%) | 23,035 |
| 31 May 2023 | USD | 11.78 | 11.78 | 11.6177 | 11.76 | 11.76 | -0.05 (-0.42%) | 22,465 |
| 30 May 2023 | USD | 11.75 | 11.81 | 11.72 | 11.81 | 11.81 | +0.05 (+0.43%) | 4,614 |
| 26 May 2023 | USD | 11.71 | 11.7837 | 11.6799 | 11.76 | 11.76 | -0.03 (-0.25%) | 12,118 |
| 25 May 2023 | USD | 11.89 | 11.89 | 11.75 | 11.79 | 11.79 | -0.17 (-1.42%) | 12,771 |
| 24 May 2023 | USD | 12.03 | 12.03 | 11.9 | 11.96 | 11.96 | -0.16 (-1.32%) | 6,632 |
| 23 May 2023 | USD | 12.14 | 12.19 | 12.095 | 12.12 | 12.12 | -0.04 (-0.33%) | 7,328 |
| 22 May 2023 | USD | 12.12 | 12.16 | 12.07 | 12.16 | 12.16 | +0.155 (+1.29%) | 15,420 |
| 19 May 2023 | USD | 11.99 | 12.06 | 11.96 | 12.005 | 12.005 | +0.055 (+0.46%) | 10,660 |
| 18 May 2023 | USD | 12.04 | 12.04 | 11.9101 | 11.95 | 11.95 | -0.17 (-1.40%) | 8,376 |
| 17 May 2023 | USD | 12.17 | 12.19 | 12.0701 | 12.12 | 12.12 | -0.05 (-0.41%) | 8,471 |
| 16 May 2023 | USD | 12.346 | 12.346 | 12.14 | 12.17 | 12.17 | -0.165 (-1.34%) | 5,772 |
| 15 May 2023 | USD | 12.2 | 12.335 | 12.2 | 12.335 | 12.335 | +0.165 (+1.36%) | 11,421 |
| 12 May 2023 | USD | 12.25 | 12.26 | 12.125 | 12.17 | 12.17 | -0.03 (-0.25%) | 22,786 |
| 11 May 2023 | USD | 12.2 | 12.24 | 12.14 | 12.2 | 12.2 | 0.0 (0.0%) | 62,814 |
| 10 May 2023 | USD | 12.25 | 12.28 | 12.12 | 12.2 | 12.2 | +0.04 (+0.33%) | 8,743 |
| 9 May 2023 | USD | 12.03 | 12.22 | 12.03 | 12.16 | 12.16 | -0.06 (-0.49%) | 10,861 |
| 8 May 2023 | USD | 12.18 | 12.22 | 12.16 | 12.22 | 12.22 | +0.03 (+0.25%) | 13,467 |
| 5 May 2023 | USD | 12.14 | 12.24 | 12.135 | 12.19 | 12.19 | +0.2 (+1.67%) | 53,686 |
| 4 May 2023 | USD | 12.03 | 12.0317 | 11.93 | 11.99 | 11.99 | +0.01 (+0.08%) | 67,103 |
| 3 May 2023 | USD | 11.91 | 12.09 | 11.91 | 11.98 | 11.98 | -0.03 (-0.25%) | 9,587 |
| 2 May 2023 | USD | 12.15 | 12.15 | 11.94 | 12.01 | 12.01 | -0.11 (-0.91%) | 11,788 |
| 1 May 2023 | USD | 12.19 | 12.28 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 12,905 |
| 28 Apr 2023 | USD | 12.18 | 12.23 | 12.16 | 12.23 | 12.23 | 0.0 (0.0%) | 9,373 |
| 27 Apr 2023 | USD | 12.08 | 12.25 | 12.08 | 12.23 | 12.23 | +0.16 (+1.33%) | 10,664 |
| 26 Apr 2023 | USD | 12.26 | 12.26 | 12.01 | 12.07 | 12.07 | -0.11 (-0.90%) | 8,534 |
| 25 Apr 2023 | USD | 12.29 | 12.29 | 12.18 | 12.18 | 12.18 | -0.2 (-1.62%) | 10,114 |
| 24 Apr 2023 | USD | 12.42 | 12.42 | 12.35 | 12.38 | 12.38 | +0.07 (+0.57%) | 7,267 |
| 21 Apr 2023 | USD | 12.28 | 12.35 | 12.26 | 12.31 | 12.31 | +0.07 (+0.57%) | 24,917 |
| 20 Apr 2023 | USD | 12.26 | 12.2989 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 3,819 |
