| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 12.26 | 12.29 | 12.25 | 12.29 | 12.29 | -0.01 (-0.08%) | 27,754 |
| 18 Apr 2023 | USD | 12.43 | 12.43 | 12.2801 | 12.3 | 12.3 | -0.16 (-1.28%) | 59,926 |
| 17 Apr 2023 | USD | 12.48 | 12.48 | 12.4 | 12.46 | 12.46 | +0.01 (+0.08%) | 15,094 |
| 14 Apr 2023 | USD | 12.52 | 12.52 | 12.4 | 12.45 | 12.45 | -0.19 (-1.50%) | 40,407 |
| 13 Apr 2023 | USD | 12.6 | 12.64 | 12.55 | 12.64 | 12.64 | +0.18 (+1.44%) | 3,657 |
| 12 Apr 2023 | USD | 12.52 | 12.595 | 12.46 | 12.46 | 12.46 | +0.022 (+0.18%) | 10,304 |
| 11 Apr 2023 | USD | 12.4 | 12.46 | 12.37 | 12.438 | 12.438 | +0.058 (+0.47%) | 12,608 |
| 10 Apr 2023 | USD | 12.24 | 12.38 | 12.17 | 12.38 | 12.38 | +0.06 (+0.49%) | 14,030 |
| 6 Apr 2023 | USD | 12.29 | 12.369 | 12.2701 | 12.32 | 12.32 | 0.0 (0.0%) | 36,491 |
| 5 Apr 2023 | USD | 12.37 | 12.38 | 12.28 | 12.32 | 12.32 | -0.04 (-0.32%) | 13,513 |
| 4 Apr 2023 | USD | 12.33 | 12.38 | 12.3101 | 12.36 | 12.36 | +0.04 (+0.32%) | 6,913 |
| 3 Apr 2023 | USD | 12.35 | 12.35 | 12.2519 | 12.32 | 12.32 | -0.07 (-0.56%) | 12,927 |
| 31 Mar 2023 | USD | 12.25 | 12.43 | 12.25 | 12.39 | 12.39 | +0.05 (+0.41%) | 67,961 |
| 30 Mar 2023 | USD | 12.24 | 12.3951 | 12.24 | 12.34 | 12.34 | +0.3 (+2.49%) | 14,646 |
| 29 Mar 2023 | USD | 11.9301 | 12.06 | 11.9301 | 12.0403 | 12.0403 | +0.05 (+0.42%) | 10,348 |
| 28 Mar 2023 | USD | 11.98 | 12.0601 | 11.95 | 11.99 | 11.99 | +0.12 (+1.01%) | 12,966 |
| 27 Mar 2023 | USD | 11.8 | 11.8889 | 11.8 | 11.87 | 11.87 | +0.08 (+0.68%) | 6,959 |
| 24 Mar 2023 | USD | 11.73 | 11.79 | 11.6425 | 11.79 | 11.79 | -0.03 (-0.25%) | 11,426 |
| 23 Mar 2023 | USD | 11.9 | 12.024 | 11.76 | 11.82 | 11.82 | -0.05 (-0.42%) | 17,167 |
| 22 Mar 2023 | USD | 11.92 | 12.09 | 11.87 | 11.87 | 11.87 | -0.16 (-1.33%) | 14,977 |
| 21 Mar 2023 | USD | 12.04 | 12.04 | 11.936 | 12.03 | 12.03 | +0.14 (+1.18%) | 16,249 |
| 20 Mar 2023 | USD | 12 | 12.01 | 11.88 | 11.89 | 11.89 | +0.03 (+0.25%) | 7,919 |
| 17 Mar 2023 | USD | 11.97 | 11.97 | 11.81 | 11.86 | 11.86 | -0.24 (-1.98%) | 11,293 |
| 16 Mar 2023 | USD | 11.93 | 12.1452 | 11.93 | 12.1 | 12.1 | -0.01 (-0.08%) | 35,448 |
| 15 Mar 2023 | USD | 12.03 | 12.14 | 11.91 | 12.11 | 12.11 | -0.19 (-1.54%) | 48,212 |
| 14 Mar 2023 | USD | 12.26 | 12.42 | 12.18 | 12.3 | 12.3 | +0.09 (+0.74%) | 122,966 |
| 13 Mar 2023 | USD | 12.04 | 12.2601 | 12.04 | 12.21 | 12.21 | +0.17 (+1.41%) | 10,257 |
| 10 Mar 2023 | USD | 12.2 | 12.23 | 12 | 12.04 | 12.04 | -0.18 (-1.47%) | 12,202 |
| 9 Mar 2023 | USD | 12.3 | 12.38 | 12.21 | 12.22 | 12.22 | -0.1 (-0.81%) | 49,810 |
| 8 Mar 2023 | USD | 12.24 | 12.38 | 12.23 | 12.32 | 12.32 | +0.08 (+0.65%) | 61,800 |
