| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 12.36 | 12.42 | 12.22 | 12.24 | 12.24 | -0.155 (-1.25%) | 9,587 |
| 6 Mar 2023 | USD | 12.3769 | 12.4766 | 12.36 | 12.395 | 12.395 | -0.015 (-0.12%) | 10,649 |
| 3 Mar 2023 | USD | 12.25 | 12.5199 | 12.25 | 12.41 | 12.41 | +0.185 (+1.51%) | 38,634 |
| 2 Mar 2023 | USD | 12.16 | 12.25 | 12.16 | 12.225 | 12.225 | -0.012 (-0.09%) | 18,990 |
| 1 Mar 2023 | USD | 12.28 | 12.37 | 12.17 | 12.2366 | 12.2366 | -0.063 (-0.52%) | 28,119 |
| 28 Feb 2023 | USD | 12.36 | 12.42 | 12.3 | 12.3 | 12.3 | -0.01 (-0.08%) | 172,065 |
| 27 Feb 2023 | USD | 12.29 | 12.4187 | 12.27 | 12.31 | 12.31 | +0.06 (+0.49%) | 15,628 |
| 24 Feb 2023 | USD | 12.29 | 12.33 | 12.21 | 12.25 | 12.25 | -0.2 (-1.61%) | 37,388 |
| 23 Feb 2023 | USD | 12.57 | 12.6225 | 12.34 | 12.45 | 12.45 | -0.14 (-1.11%) | 29,067 |
| 22 Feb 2023 | USD | 12.62 | 12.62 | 12.5 | 12.59 | 12.59 | -0.09 (-0.71%) | 36,643 |
| 21 Feb 2023 | USD | 12.8 | 12.8642 | 12.64 | 12.68 | 12.68 | -0.27 (-2.08%) | 23,227 |
| 17 Feb 2023 | USD | 12.82 | 12.95 | 12.81 | 12.95 | 12.95 | +0.11 (+0.86%) | 42,400 |
| 16 Feb 2023 | USD | 12.79 | 12.93 | 12.77 | 12.84 | 12.84 | -0.07 (-0.54%) | 75,027 |
| 15 Feb 2023 | USD | 12.78 | 12.9499 | 12.78 | 12.91 | 12.91 | +0.02 (+0.16%) | 20,783 |
| 14 Feb 2023 | USD | 12.8453 | 12.91 | 12.7401 | 12.89 | 12.89 | +0.03 (+0.23%) | 22,348 |
| 13 Feb 2023 | USD | 12.79 | 12.9099 | 12.79 | 12.86 | 12.86 | 0.0 (0.0%) | 70,672 |
| 10 Feb 2023 | USD | 12.82 | 12.89 | 12.79 | 12.86 | 12.86 | -0.03 (-0.23%) | 46,551 |
| 9 Feb 2023 | USD | 13.15 | 13.15 | 12.89 | 12.89 | 12.89 | -0.21 (-1.60%) | 29,094 |
| 8 Feb 2023 | USD | 13.16 | 13.2 | 13.06 | 13.0999 | 13.0999 | -0.06 (-0.46%) | 78,742 |
| 7 Feb 2023 | USD | 13.14 | 13.2234 | 13.03 | 13.16 | 13.16 | -0.053 (-0.40%) | 80,560 |
| 6 Feb 2023 | USD | 13.14 | 13.215 | 13.09 | 13.2128 | 13.2128 | -0.062 (-0.47%) | 48,807 |
| 3 Feb 2023 | USD | 13.3 | 13.4 | 13.23 | 13.275 | 13.275 | -0.235 (-1.74%) | 18,262 |
| 2 Feb 2023 | USD | 13.58 | 13.645 | 13.471 | 13.51 | 13.51 | -0.02 (-0.15%) | 14,133 |
| 1 Feb 2023 | USD | 13.31 | 13.547 | 13.3 | 13.53 | 13.53 | +0.15 (+1.12%) | 83,588 |
| 31 Jan 2023 | USD | 13.24 | 13.38 | 13.231 | 13.38 | 13.38 | +0.13 (+0.98%) | 134,944 |
| 30 Jan 2023 | USD | 13.36 | 13.4 | 13.2 | 13.25 | 13.25 | -0.23 (-1.71%) | 72,545 |
| 27 Jan 2023 | USD | 13.36 | 13.5 | 13.36 | 13.48 | 13.48 | +0.01 (+0.07%) | 21,680 |
| 26 Jan 2023 | USD | 13.5 | 13.515 | 13.4 | 13.47 | 13.47 | -0.065 (-0.48%) | 23,867 |
| 25 Jan 2023 | USD | 13.39 | 13.5465 | 13.37 | 13.535 | 13.535 | +0.045 (+0.33%) | 18,185 |
| 24 Jan 2023 | USD | 13.47 | 13.57 | 13.35 | 13.49 | 13.49 | -0.035 (-0.26%) | 57,011 |
