| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 13.39 | 13.5465 | 13.37 | 13.535 | 13.535 | +0.045 (+0.33%) | 18,185 |
| 24 Jan 2023 | USD | 13.47 | 13.57 | 13.35 | 13.49 | 13.49 | -0.035 (-0.26%) | 57,011 |
| 23 Jan 2023 | USD | 13.42 | 13.57 | 13.366 | 13.525 | 13.525 | +0.085 (+0.63%) | 99,569 |
| 20 Jan 2023 | USD | 13.42 | 13.49 | 13.34 | 13.44 | 13.44 | 0.0 (0.0%) | 27,927 |
| 19 Jan 2023 | USD | 13.545 | 13.58 | 13.38 | 13.44 | 13.44 | -0.22 (-1.61%) | 35,838 |
| 18 Jan 2023 | USD | 13.84 | 13.908 | 13.6381 | 13.66 | 13.66 | -0.17 (-1.23%) | 20,694 |
| 17 Jan 2023 | USD | 13.68 | 13.845 | 13.68 | 13.83 | 13.83 | +0.2 (+1.47%) | 32,346 |
| 13 Jan 2023 | USD | 13.65 | 13.67 | 13.57 | 13.63 | 13.63 | -0.12 (-0.87%) | 9,568 |
| 12 Jan 2023 | USD | 13.55 | 13.75 | 13.52 | 13.75 | 13.75 | +0.26 (+1.93%) | 15,488 |
| 11 Jan 2023 | USD | 13.31 | 13.51 | 13.27 | 13.49 | 13.49 | +0.18 (+1.35%) | 26,784 |
| 10 Jan 2023 | USD | 13.31 | 13.31 | 13.15 | 13.31 | 13.31 | +0.15 (+1.14%) | 14,182 |
| 9 Jan 2023 | USD | 13.19 | 13.3 | 13.135 | 13.16 | 13.16 | +0.01 (+0.08%) | 30,181 |
| 6 Jan 2023 | USD | 12.96 | 13.165 | 12.91 | 13.15 | 13.15 | +0.25 (+1.94%) | 11,502 |
| 5 Jan 2023 | USD | 12.98 | 12.98 | 12.87 | 12.9 | 12.9 | -0.22 (-1.68%) | 30,816 |
| 4 Jan 2023 | USD | 13.03 | 13.22 | 13.02 | 13.12 | 13.12 | +0.12 (+0.92%) | 27,622 |
| 3 Jan 2023 | USD | 13.14 | 13.14 | 12.9982 | 13 | 13 | -0.12 (-0.91%) | 12,330 |
| 30 Dec 2022 | USD | 13.21 | 13.23 | 13.11 | 13.12 | 13.12 | -0.22 (-1.65%) | 30,125 |
| 29 Dec 2022 | USD | 13.19 | 13.389 | 13.19 | 13.34 | 13.34 | +0.17 (+1.29%) | 112,442 |
| 28 Dec 2022 | USD | 13.18 | 13.25 | 13.1001 | 13.17 | 13.17 | +0.07 (+0.53%) | 97,135 |
| 27 Dec 2022 | USD | 13.15 | 13.2933 | 13.1 | 13.1 | 13.1 | -0.145 (-1.09%) | 85,605 |
| 23 Dec 2022 | USD | 13.1901 | 13.34 | 13.1901 | 13.245 | 13.245 | +0.005 (+0.04%) | 25,932 |
| 22 Dec 2022 | USD | 13.31 | 13.31 | 13.06 | 13.24 | 13.24 | -0.07 (-0.53%) | 216,309 |
| 21 Dec 2022 | USD | 13.26 | 13.42 | 13.26 | 13.31 | 13.31 | +0.06 (+0.45%) | 52,069 |
| 20 Dec 2022 | USD | 13.2 | 13.34 | 13.195 | 13.25 | 13.25 | -0.02 (-0.15%) | 77,538 |
| 19 Dec 2022 | USD | 13.34 | 13.34 | 13.19 | 13.27 | 13.27 | -0.045 (-0.34%) | 36,463 |
| 16 Dec 2022 | USD | 13.39 | 13.44 | 13.26 | 13.315 | 13.315 | -0.155 (-1.15%) | 43,958 |
| 15 Dec 2022 | USD | 13.63 | 13.632 | 13.431 | 13.47 | 13.47 | -0.34 (-2.46%) | 40,399 |
| 14 Dec 2022 | USD | 13.67 | 13.855 | 13.67 | 13.81 | 13.81 | +0.15 (+1.10%) | 85,798 |
| 13 Dec 2022 | USD | 13.8 | 13.9775 | 13.632 | 13.66 | 13.66 | +0.11 (+0.81%) | 118,019 |
| 12 Dec 2022 | USD | 13.401 | 13.55 | 13.4 | 13.55 | 13.55 | +0.11 (+0.82%) | 25,227 |
