| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 13.5399 | 13.5399 | 13.42 | 13.44 | 13.44 | -0.08 (-0.59%) | 36,591 |
| 8 Dec 2022 | USD | 13.57 | 13.65 | 13.51 | 13.52 | 13.52 | -0.1 (-0.73%) | 68,975 |
| 7 Dec 2022 | USD | 13.65 | 13.73 | 13.58 | 13.62 | 13.62 | 0.0 (0.0%) | 26,213 |
| 6 Dec 2022 | USD | 13.75 | 13.78 | 13.52 | 13.62 | 13.62 | -0.1 (-0.73%) | 37,577 |
| 5 Dec 2022 | USD | 13.87 | 13.88 | 13.7 | 13.72 | 13.72 | -0.15 (-1.08%) | 37,252 |
| 2 Dec 2022 | USD | 13.78 | 13.945 | 13.78 | 13.87 | 13.87 | -0.11 (-0.79%) | 19,047 |
| 1 Dec 2022 | USD | 14.06 | 14.1219 | 13.96 | 13.98 | 13.98 | +0.16 (+1.16%) | 13,405 |
| 30 Nov 2022 | USD | 13.59 | 13.85 | 13.521 | 13.82 | 13.82 | +0.38 (+2.83%) | 17,586 |
| 29 Nov 2022 | USD | 13.47 | 13.5099 | 13.41 | 13.44 | 13.44 | -0.02 (-0.15%) | 7,373 |
| 28 Nov 2022 | USD | 13.65 | 13.65 | 13.4411 | 13.46 | 13.46 | -0.268 (-1.95%) | 14,998 |
| 25 Nov 2022 | USD | 13.75 | 13.75 | 13.67 | 13.7276 | 13.7276 | +0.028 (+0.20%) | 3,485 |
| 23 Nov 2022 | USD | 13.47 | 13.71 | 13.47 | 13.7 | 13.7 | +0.22 (+1.63%) | 36,802 |
| 22 Nov 2022 | USD | 13.56 | 13.5799 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 29,265 |
| 21 Nov 2022 | USD | 13.49 | 13.51 | 13.445 | 13.51 | 13.51 | -0.08 (-0.59%) | 7,264 |
| 18 Nov 2022 | USD | 13.7 | 13.7 | 13.475 | 13.59 | 13.59 | +0.025 (+0.18%) | 10,902 |
| 17 Nov 2022 | USD | 13.39 | 13.565 | 13.3713 | 13.565 | 13.565 | -0.045 (-0.33%) | 24,815 |
| 16 Nov 2022 | USD | 13.8 | 13.8 | 13.6 | 13.61 | 13.61 | -0.23 (-1.66%) | 41,471 |
| 15 Nov 2022 | USD | 13.96 | 13.9632 | 13.77 | 13.84 | 13.84 | +0.12 (+0.87%) | 21,976 |
| 14 Nov 2022 | USD | 13.83 | 13.83 | 13.68 | 13.72 | 13.72 | -0.13 (-0.94%) | 18,125 |
| 11 Nov 2022 | USD | 13.74 | 13.95 | 13.7361 | 13.85 | 13.85 | +0.11 (+0.80%) | 61,278 |
| 10 Nov 2022 | USD | 13.54 | 13.82 | 13.54 | 13.74 | 13.74 | +0.505 (+3.82%) | 19,718 |
| 9 Nov 2022 | USD | 13.29 | 13.4 | 13.2 | 13.235 | 13.235 | -0.135 (-1.01%) | 8,611 |
| 8 Nov 2022 | USD | 13.34 | 13.5 | 13.3007 | 13.37 | 13.37 | +0.09 (+0.68%) | 7,666 |
| 7 Nov 2022 | USD | 13.39 | 13.39 | 13.25 | 13.28 | 13.28 | -0.08 (-0.60%) | 12,225 |
| 4 Nov 2022 | USD | 13.36 | 13.38 | 13.19 | 13.36 | 13.36 | +0.31 (+2.38%) | 10,790 |
| 3 Nov 2022 | USD | 12.78 | 13.1 | 12.78 | 13.05 | 13.05 | +0.15 (+1.16%) | 20,318 |
| 2 Nov 2022 | USD | 13.08 | 13.26 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 7,537 |
| 1 Nov 2022 | USD | 13.22 | 13.22 | 13.1 | 13.15 | 13.15 | +0.09 (+0.69%) | 5,974 |
| 31 Oct 2022 | USD | 12.87 | 13.07 | 12.8601 | 13.06 | 13.06 | -0.02 (-0.15%) | 15,109 |
| 28 Oct 2022 | USD | 13.03 | 13.08 | 12.971 | 13.08 | 13.08 | +0.05 (+0.38%) | 8,711 |
