| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 12.87 | 13.07 | 12.8601 | 13.06 | 13.06 | -0.02 (-0.15%) | 15,109 |
| 28 Oct 2022 | USD | 13.03 | 13.08 | 12.971 | 13.08 | 13.08 | +0.05 (+0.38%) | 8,711 |
| 27 Oct 2022 | USD | 13.11 | 13.145 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 11,479 |
| 26 Oct 2022 | USD | 12.9 | 13.1099 | 12.9 | 12.96 | 12.96 | +0.14 (+1.09%) | 19,692 |
| 25 Oct 2022 | USD | 12.54 | 12.8499 | 12.54 | 12.82 | 12.82 | +0.32 (+2.56%) | 7,574 |
| 24 Oct 2022 | USD | 12.48 | 12.5392 | 12.38 | 12.5 | 12.5 | -0.04 (-0.32%) | 33,124 |
| 21 Oct 2022 | USD | 12.25 | 12.56 | 12.25 | 12.54 | 12.54 | +0.188 (+1.52%) | 8,686 |
| 20 Oct 2022 | USD | 12.43 | 12.5199 | 12.3 | 12.3525 | 12.3525 | -0.068 (-0.54%) | 8,632 |
| 19 Oct 2022 | USD | 12.55 | 12.55 | 12.36 | 12.42 | 12.42 | -0.23 (-1.82%) | 12,316 |
| 18 Oct 2022 | USD | 12.695 | 12.75 | 12.53 | 12.65 | 12.65 | +0.14 (+1.12%) | 18,217 |
| 17 Oct 2022 | USD | 12.3 | 12.5589 | 12.3 | 12.51 | 12.51 | +0.405 (+3.35%) | 34,671 |
| 14 Oct 2022 | USD | 12.4 | 12.4206 | 12.07 | 12.105 | 12.105 | -0.215 (-1.75%) | 15,519 |
| 13 Oct 2022 | USD | 11.98 | 12.38 | 11.87 | 12.32 | 12.32 | +0.14 (+1.15%) | 20,276 |
| 12 Oct 2022 | USD | 12.2901 | 12.2901 | 12.1075 | 12.18 | 12.18 | -0.23 (-1.85%) | 23,641 |
| 11 Oct 2022 | USD | 12.44 | 12.545 | 12.3 | 12.41 | 12.41 | -0.09 (-0.72%) | 20,943 |
| 10 Oct 2022 | USD | 12.68 | 12.68 | 12.47 | 12.5 | 12.5 | -0.13 (-1.03%) | 43,425 |
| 7 Oct 2022 | USD | 13 | 13 | 12.62 | 12.63 | 12.63 | -0.39 (-3.00%) | 196,453 |
| 6 Oct 2022 | USD | 13.21 | 13.263 | 13.01 | 13.02 | 13.02 | -0.28 (-2.11%) | 23,427 |
| 5 Oct 2022 | USD | 13.28 | 13.36 | 13.15 | 13.3 | 13.3 | -0.2 (-1.48%) | 20,135 |
| 4 Oct 2022 | USD | 13.53 | 13.62 | 13.48 | 13.5 | 13.5 | +0.16 (+1.20%) | 11,095 |
| 3 Oct 2022 | USD | 12.99 | 13.37 | 12.99 | 13.34 | 13.34 | +0.51 (+3.98%) | 36,058 |
| 30 Sep 2022 | USD | 12.89 | 12.99 | 12.8 | 12.8295 | 12.8295 | +0.019 (+0.15%) | 7,499 |
| 29 Sep 2022 | USD | 13.1 | 13.1 | 12.77 | 12.81 | 12.81 | -0.5 (-3.76%) | 17,365 |
| 28 Sep 2022 | USD | 13.2 | 13.31 | 13.09 | 13.31 | 13.31 | +0.23 (+1.76%) | 18,319 |
| 27 Sep 2022 | USD | 13.34 | 13.35 | 13.04 | 13.08 | 13.08 | -0.11 (-0.83%) | 13,219 |
| 26 Sep 2022 | USD | 13.43 | 13.52 | 13.151 | 13.19 | 13.19 | -0.41 (-3.01%) | 30,372 |
| 23 Sep 2022 | USD | 13.86 | 13.86 | 13.569 | 13.6 | 13.6 | -0.46 (-3.27%) | 15,228 |
| 22 Sep 2022 | USD | 14.28 | 14.28 | 14.04 | 14.06 | 14.06 | -0.32 (-2.23%) | 21,261 |
| 21 Sep 2022 | USD | 14.4191 | 14.55 | 14.32 | 14.38 | 14.38 | +0.01 (+0.07%) | 14,561 |
| 20 Sep 2022 | USD | 14.54 | 14.54 | 14.29 | 14.37 | 14.37 | -0.32 (-2.18%) | 41,382 |
