| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 14.52 | 14.72 | 14.52 | 14.69 | 14.69 | 0.0 (0.0%) | 6,401 |
| 16 Sep 2022 | USD | 14.65 | 14.79 | 14.63 | 14.69 | 14.69 | -0.03 (-0.20%) | 17,262 |
| 15 Sep 2022 | USD | 14.78 | 14.9 | 14.72 | 14.72 | 14.72 | -0.28 (-1.87%) | 134,658 |
| 14 Sep 2022 | USD | 14.91 | 15.099 | 14.9 | 15 | 15 | +0.095 (+0.64%) | 15,038 |
| 13 Sep 2022 | USD | 15.05 | 15.16 | 14.905 | 14.905 | 14.905 | -0.375 (-2.45%) | 6,352 |
| 12 Sep 2022 | USD | 15.21 | 15.33 | 15.205 | 15.28 | 15.28 | +0.13 (+0.86%) | 17,368 |
| 9 Sep 2022 | USD | 15.1 | 15.21 | 15.1 | 15.15 | 15.15 | +0.24 (+1.61%) | 24,000 |
| 8 Sep 2022 | USD | 14.98 | 15 | 14.86 | 14.91 | 14.91 | -0.06 (-0.40%) | 21,075 |
| 7 Sep 2022 | USD | 14.54 | 14.97 | 14.54 | 14.97 | 14.97 | +0.53 (+3.67%) | 24,483 |
| 6 Sep 2022 | USD | 14.44 | 14.49 | 14.345 | 14.44 | 14.44 | +0.06 (+0.42%) | 14,931 |
| 2 Sep 2022 | USD | 14.535 | 14.7 | 14.33 | 14.38 | 14.38 | -0.28 (-1.91%) | 27,879 |
| 1 Sep 2022 | USD | 14.75 | 14.76 | 14.47 | 14.66 | 14.66 | -0.13 (-0.88%) | 16,324 |
| 31 Aug 2022 | USD | 14.8 | 14.86 | 14.73 | 14.79 | 14.79 | +0.08 (+0.54%) | 358,462 |
| 30 Aug 2022 | USD | 14.95 | 14.9806 | 14.71 | 14.71 | 14.71 | -0.31 (-2.06%) | 76,195 |
| 29 Aug 2022 | USD | 15.15 | 15.15 | 15 | 15.02 | 15.02 | -0.13 (-0.86%) | 19,803 |
| 26 Aug 2022 | USD | 15.57 | 15.57 | 15.09 | 15.15 | 15.15 | -0.45 (-2.88%) | 11,815 |
| 25 Aug 2022 | USD | 15.61 | 15.61 | 15.4801 | 15.6 | 15.6 | +0.11 (+0.71%) | 6,709 |
| 24 Aug 2022 | USD | 15.4632 | 15.49 | 15.39 | 15.49 | 15.49 | +0.16 (+1.04%) | 6,901 |
| 23 Aug 2022 | USD | 15.34 | 15.41 | 15.3 | 15.33 | 15.33 | +0.05 (+0.33%) | 6,710 |
| 22 Aug 2022 | USD | 15.37 | 15.37 | 15.24 | 15.28 | 15.28 | -0.164 (-1.06%) | 15,776 |
| 19 Aug 2022 | USD | 15.56 | 15.56 | 15.42 | 15.4444 | 15.4444 | -0.216 (-1.38%) | 8,346 |
| 18 Aug 2022 | USD | 15.8 | 15.8 | 15.6 | 15.66 | 15.66 | -0.12 (-0.76%) | 18,864 |
| 17 Aug 2022 | USD | 15.81 | 15.84 | 15.7 | 15.78 | 15.78 | +0.02 (+0.13%) | 23,714 |
| 16 Aug 2022 | USD | 15.82 | 15.82 | 15.7392 | 15.76 | 15.76 | -0.075 (-0.47%) | 25,200 |
| 15 Aug 2022 | USD | 15.69 | 15.87 | 15.69 | 15.835 | 15.835 | +0.085 (+0.54%) | 140,745 |
| 12 Aug 2022 | USD | 15.74 | 15.78 | 15.6742 | 15.75 | 15.75 | +0.12 (+0.77%) | 11,125 |
| 11 Aug 2022 | USD | 15.93 | 15.93 | 15.63 | 15.63 | 15.63 | -0.3 (-1.88%) | 27,502 |
| 10 Aug 2022 | USD | 15.83 | 15.93 | 15.795 | 15.93 | 15.93 | +0.26 (+1.66%) | 38,743 |
| 9 Aug 2022 | USD | 15.63 | 15.71 | 15.58 | 15.67 | 15.67 | +0.11 (+0.71%) | 25,336 |
| 8 Aug 2022 | USD | 15.68 | 15.77 | 15.56 | 15.56 | 15.56 | +0.145 (+0.94%) | 109,311 |
