| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 10.04 | 10.1052 | 10.0353 | 10.06 | 10.06 | +0.04 (+0.40%) | 11,126 |
| 6 Feb 2024 | USD | 9.9 | 10.04 | 9.8808 | 10.02 | 10.02 | +0.11 (+1.11%) | 9,424 |
| 5 Feb 2024 | USD | 9.99 | 10.0073 | 9.8859 | 9.91 | 9.91 | -0.21 (-2.08%) | 16,328 |
| 2 Feb 2024 | USD | 10.17 | 10.17 | 10.0701 | 10.12 | 10.12 | -0.23 (-2.22%) | 10,278 |
| 1 Feb 2024 | USD | 10.22 | 10.39 | 10.22 | 10.35 | 10.35 | +0.14 (+1.37%) | 5,500 |
| 31 Jan 2024 | USD | 10.28 | 10.4 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 7,079 |
| 30 Jan 2024 | USD | 10.2 | 10.274 | 10.18 | 10.22 | 10.22 | -0.08 (-0.78%) | 15,916 |
| 29 Jan 2024 | USD | 10.19 | 10.31 | 10.19 | 10.3 | 10.3 | +0.1 (+0.98%) | 11,158 |
| 26 Jan 2024 | USD | 10.33 | 10.33 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 9,901 |
| 25 Jan 2024 | USD | 10.22 | 10.32 | 10.21 | 10.28 | 10.28 | +0.05 (+0.49%) | 18,421 |
| 24 Jan 2024 | USD | 10.405 | 10.405 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 4,289 |
| 23 Jan 2024 | USD | 10.15 | 10.2276 | 10.15 | 10.21 | 10.21 | +0.06 (+0.59%) | 18,842 |
| 22 Jan 2024 | USD | 10.14 | 10.29 | 10.1201 | 10.15 | 10.15 | -0.07 (-0.68%) | 20,004 |
| 19 Jan 2024 | USD | 10.12 | 10.2399 | 10.1 | 10.22 | 10.22 | +0.03 (+0.29%) | 30,157 |
| 18 Jan 2024 | USD | 10.185 | 10.19 | 10.1403 | 10.19 | 10.19 | -0.06 (-0.59%) | 5,246 |
| 17 Jan 2024 | USD | 10.23 | 10.25 | 10.1901 | 10.25 | 10.25 | -0.22 (-2.10%) | 52,569 |
| 16 Jan 2024 | USD | 10.64 | 10.64 | 10.4343 | 10.47 | 10.47 | -0.36 (-3.32%) | 10,334 |
| 12 Jan 2024 | USD | 10.86 | 10.91 | 10.8152 | 10.83 | 10.83 | -0.05 (-0.46%) | 4,834 |
| 11 Jan 2024 | USD | 10.922 | 10.99 | 10.78 | 10.88 | 10.88 | -0.15 (-1.36%) | 30,247 |
| 10 Jan 2024 | USD | 10.94 | 11.03 | 10.9189 | 11.03 | 11.03 | +0.08 (+0.73%) | 39,596 |
| 9 Jan 2024 | USD | 10.9688 | 10.99 | 10.9223 | 10.95 | 10.95 | -0.07 (-0.64%) | 12,022 |
| 8 Jan 2024 | USD | 10.97 | 11.04 | 10.9402 | 11.02 | 11.02 | +0.09 (+0.82%) | 13,990 |
| 5 Jan 2024 | USD | 10.94 | 11.0899 | 10.8959 | 10.93 | 10.93 | -0.03 (-0.27%) | 5,507 |
| 4 Jan 2024 | USD | 10.89 | 10.9899 | 10.89 | 10.96 | 10.96 | -0.01 (-0.09%) | 9,744 |
| 3 Jan 2024 | USD | 11 | 11 | 10.898 | 10.97 | 10.97 | -0.1 (-0.90%) | 7,170 |
| 2 Jan 2024 | USD | 11.07 | 11.17 | 11.07 | 11.07 | 11.07 | -0.21 (-1.86%) | 8,897 |
| 29 Dec 2023 | USD | 11.28 | 11.3721 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 16,759 |
| 28 Dec 2023 | USD | 11.31 | 11.3892 | 11.3002 | 11.33 | 11.33 | -0.09 (-0.79%) | 30,229 |
| 27 Dec 2023 | USD | 11.34 | 11.4722 | 11.34 | 11.42 | 11.42 | +0.08 (+0.71%) | 47,729 |
| 26 Dec 2023 | USD | 11.21 | 11.38 | 11.21 | 11.34 | 11.34 | +0.07 (+0.62%) | 12,628 |
