| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 11.15 | 11.25 | 11.14 | 11.2375 | 11.2375 | +0.207 (+1.88%) | 15,296 |
| 20 Dec 2023 | USD | 11.15 | 11.18 | 10.98 | 11.03 | 11.03 | -0.12 (-1.08%) | 28,208 |
| 19 Dec 2023 | USD | 11.05 | 11.2 | 11.05 | 11.15 | 11.15 | +0.15 (+1.36%) | 18,379 |
| 18 Dec 2023 | USD | 11.05 | 11.07 | 10.9118 | 11 | 11 | 0.0 (0.0%) | 20,899 |
| 15 Dec 2023 | USD | 11.06 | 11.1199 | 10.999 | 11 | 11 | -0.02 (-0.18%) | 11,325 |
| 14 Dec 2023 | USD | 10.93 | 11.09 | 10.93 | 11.02 | 11.02 | +0.42 (+3.96%) | 55,344 |
| 13 Dec 2023 | USD | 10.22 | 10.65 | 10.22 | 10.6 | 10.6 | +0.3 (+2.91%) | 18,102 |
| 12 Dec 2023 | USD | 10.28 | 10.3 | 10.17 | 10.3 | 10.3 | -0.09 (-0.87%) | 187,494 |
| 11 Dec 2023 | USD | 10.41 | 10.43 | 10.35 | 10.39 | 10.39 | -0.12 (-1.14%) | 13,767 |
| 8 Dec 2023 | USD | 10.51 | 10.5787 | 10.47 | 10.51 | 10.51 | -0.06 (-0.57%) | 98,073 |
| 7 Dec 2023 | USD | 10.54 | 10.6399 | 10.54 | 10.57 | 10.57 | +0.01 (+0.09%) | 28,599 |
| 6 Dec 2023 | USD | 10.59 | 10.6619 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 16,291 |
| 5 Dec 2023 | USD | 10.46 | 10.5392 | 10.4401 | 10.52 | 10.52 | +0.04 (+0.38%) | 25,539 |
| 4 Dec 2023 | USD | 10.44 | 10.55 | 10.44 | 10.48 | 10.48 | -0.09 (-0.85%) | 5,656 |
| 1 Dec 2023 | USD | 10.365 | 10.6117 | 10.3625 | 10.57 | 10.57 | +0.19 (+1.83%) | 14,629 |
| 30 Nov 2023 | USD | 10.35 | 10.4 | 10.35 | 10.38 | 10.38 | +0.04 (+0.39%) | 20,595 |
| 29 Nov 2023 | USD | 10.33 | 10.435 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 7,213 |
| 28 Nov 2023 | USD | 10.19 | 10.365 | 10.19 | 10.33 | 10.33 | +0.155 (+1.52%) | 11,084 |
| 27 Nov 2023 | USD | 10.14 | 10.2 | 10.12 | 10.1749 | 10.1749 | +0.035 (+0.34%) | 157,080 |
| 24 Nov 2023 | USD | 10.11 | 10.1846 | 10.11 | 10.14 | 10.14 | +0.013 (+0.13%) | 2,843 |
| 22 Nov 2023 | USD | 10.1 | 10.2 | 10.1 | 10.1266 | 10.1266 | -0.003 (-0.03%) | 18,876 |
| 21 Nov 2023 | USD | 10.22 | 10.22 | 10.1288 | 10.13 | 10.13 | -0.22 (-2.13%) | 10,866 |
| 20 Nov 2023 | USD | 10.21 | 10.35 | 10.17 | 10.35 | 10.35 | +0.13 (+1.27%) | 22,762 |
| 17 Nov 2023 | USD | 10.19 | 10.22 | 10.1201 | 10.22 | 10.22 | 0.0 (0.0%) | 14,655 |
| 16 Nov 2023 | USD | 10.18 | 10.22 | 10.16 | 10.22 | 10.22 | -0.02 (-0.20%) | 11,937 |
| 15 Nov 2023 | USD | 10.12 | 10.2505 | 10.12 | 10.24 | 10.24 | +0.175 (+1.74%) | 8,129 |
| 14 Nov 2023 | USD | 9.78 | 10.065 | 9.78 | 10.065 | 10.065 | +0.535 (+5.61%) | 9,246 |
| 13 Nov 2023 | USD | 9.5 | 9.59 | 9.5 | 9.53 | 9.53 | -0.03 (-0.31%) | 9,654 |
| 10 Nov 2023 | USD | 9.54 | 9.57 | 9.52 | 9.56 | 9.56 | -0.08 (-0.83%) | 17,033 |
| 9 Nov 2023 | USD | 9.65 | 9.78 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 12,181 |
