Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 9.78 | 10.065 | 9.78 | 10.065 | 10.065 | +0.535 (+5.61%) | 9,246 |
13 Nov 2023 | USD | 9.5 | 9.59 | 9.5 | 9.53 | 9.53 | -0.03 (-0.31%) | 9,654 |
10 Nov 2023 | USD | 9.54 | 9.57 | 9.52 | 9.56 | 9.56 | -0.08 (-0.83%) | 17,033 |
9 Nov 2023 | USD | 9.65 | 9.78 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 12,181 |
8 Nov 2023 | USD | 9.71 | 9.7499 | 9.621 | 9.69 | 9.69 | -0.06 (-0.62%) | 5,611 |
7 Nov 2023 | USD | 9.76 | 9.81 | 9.74 | 9.75 | 9.75 | -0.09 (-0.91%) | 18,957 |
6 Nov 2023 | USD | 9.89 | 9.9 | 9.8 | 9.84 | 9.84 | -0.11 (-1.11%) | 12,316 |
3 Nov 2023 | USD | 9.88 | 9.95 | 9.8707 | 9.95 | 9.95 | +0.23 (+2.37%) | 8,362 |
2 Nov 2023 | USD | 9.48 | 9.72 | 9.48 | 9.72 | 9.72 | +0.45 (+4.85%) | 5,848 |
1 Nov 2023 | USD | 9.14 | 9.27 | 9.13 | 9.27 | 9.27 | +0.02 (+0.22%) | 12,453 |
31 Oct 2023 | USD | 9.295 | 9.295 | 9.23 | 9.25 | 9.25 | 0.0 (0.0%) | 12,080 |
30 Oct 2023 | USD | 9.32 | 9.32 | 9.21 | 9.25 | 9.25 | -0.01 (-0.11%) | 7,069 |
27 Oct 2023 | USD | 9.35 | 9.35 | 9.24 | 9.26 | 9.26 | -0.15 (-1.59%) | 8,570 |
26 Oct 2023 | USD | 9.36 | 9.41 | 9.31 | 9.41 | 9.41 | +0.12 (+1.29%) | 5,109 |
25 Oct 2023 | USD | 9.3 | 9.3199 | 9.27 | 9.29 | 9.29 | -0.13 (-1.38%) | 3,614 |
24 Oct 2023 | USD | 9.33 | 9.49 | 9.33 | 9.42 | 9.42 | +0.18 (+1.95%) | 7,856 |
23 Oct 2023 | USD | 9.12 | 9.305 | 9.12 | 9.24 | 9.24 | +0.02 (+0.22%) | 7,763 |
20 Oct 2023 | USD | 9.27 | 9.29 | 9.19 | 9.22 | 9.22 | -0.12 (-1.28%) | 67,357 |
19 Oct 2023 | USD | 9.38 | 9.43 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 5,216 |
18 Oct 2023 | USD | 9.46 | 9.4608 | 9.38 | 9.44 | 9.44 | -0.11 (-1.15%) | 5,725 |
17 Oct 2023 | USD | 9.42 | 9.6827 | 9.42 | 9.55 | 9.55 | -0.03 (-0.31%) | 7,187 |
16 Oct 2023 | USD | 9.56 | 9.58 | 9.48 | 9.58 | 9.58 | +0.1 (+1.05%) | 7,212 |
13 Oct 2023 | USD | 9.55 | 9.5789 | 9.47 | 9.48 | 9.48 | -0.13 (-1.35%) | 8,469 |
12 Oct 2023 | USD | 9.82 | 9.82 | 9.5792 | 9.61 | 9.61 | -0.24 (-2.44%) | 12,155 |
11 Oct 2023 | USD | 9.9 | 9.9 | 9.79 | 9.85 | 9.85 | +0.12 (+1.23%) | 113,175 |
10 Oct 2023 | USD | 9.44 | 9.7791 | 9.44 | 9.73 | 9.73 | +0.29 (+3.07%) | 12,769 |
9 Oct 2023 | USD | 9.28 | 9.44 | 9.28 | 9.44 | 9.44 | -0.03 (-0.32%) | 7,899 |
6 Oct 2023 | USD | 9.24 | 9.4799 | 9.215 | 9.47 | 9.47 | +0.08 (+0.85%) | 10,146 |
5 Oct 2023 | USD | 9.47 | 9.47 | 9.34 | 9.39 | 9.39 | -0.02 (-0.21%) | 11,423 |
4 Oct 2023 | USD | 9.39 | 9.44 | 9.3301 | 9.41 | 9.41 | +0.02 (+0.21%) | 14,824 |