| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | USD | 9.98 | 9.98 | 9.81 | 9.89 | 9.89 | -0.11 (-1.10%) | 3,524 |
| 24 Nov 2015 | USD | 9.98 | 10.0004 | 9.98 | 10.0004 | 10.0004 | -0.016 (-0.16%) | 677 |
| 23 Nov 2015 | USD | 10 | 10.1399 | 10 | 10.0162 | 10.0162 | +0.036 (+0.36%) | 6,328 |
| 20 Nov 2015 | USD | 10.09 | 10.09 | 9.9803 | 9.9803 | 9.9803 | -0.112 (-1.11%) | 805 |
| 19 Nov 2015 | USD | 10.293 | 10.293 | 10.084 | 10.0924 | 10.0924 | -0.078 (-0.76%) | 1,553 |
| 18 Nov 2015 | USD | 10.2 | 10.2 | 10.1 | 10.17 | 10.17 | 0.0 (0.0%) | 8,826 |
| 17 Nov 2015 | USD | 10.67 | 10.67 | 10.17 | 10.17 | 10.17 | -0.48 (-4.51%) | 5,570 |
| 16 Nov 2015 | USD | 10.47 | 10.65 | 10.47 | 10.65 | 10.65 | +0.16 (+1.53%) | 3,727 |
| 13 Nov 2015 | USD | 10.46 | 10.52 | 10.45 | 10.49 | 10.49 | -0.03 (-0.29%) | 2,397 |
| 12 Nov 2015 | USD | 10.59 | 10.64 | 10.52 | 10.52 | 10.52 | -0.183 (-1.71%) | 3,138 |
| 11 Nov 2015 | USD | 10.9 | 10.9 | 10.7 | 10.703 | 10.703 | -0.193 (-1.77%) | 7,348 |
| 10 Nov 2015 | USD | 11.17 | 11.17 | 10.89 | 10.896 | 10.896 | -0.264 (-2.37%) | 4,710 |
| 9 Nov 2015 | USD | 11.12 | 11.16 | 11.12 | 11.16 | 11.16 | +0.02 (+0.18%) | 8,299 |
| 6 Nov 2015 | USD | 11.08 | 11.14 | 11.08 | 11.14 | 11.14 | -0.13 (-1.15%) | 2,622 |
| 5 Nov 2015 | USD | 11.2001 | 11.27 | 11.2001 | 11.27 | 11.27 | -0.105 (-0.92%) | 1,882 |
| 4 Nov 2015 | USD | 11.43 | 11.43 | 11.3201 | 11.375 | 11.375 | +0.096 (+0.85%) | 9,847 |
| 3 Nov 2015 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 11.2174 | 11.2787 | 11.2174 | 11.2787 | 11.2787 | +0.149 (+1.34%) | 1,100 |
| 30 Oct 2015 | USD | 11.0101 | 11.13 | 11.0101 | 11.13 | 11.13 | +0.12 (+1.09%) | 3,001 |
| 29 Oct 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 225 |
| 28 Oct 2015 | USD | 11.02 | 11.02 | 10.93 | 10.93 | 10.93 | +0.14 (+1.30%) | 757 |
| 27 Oct 2015 | USD | 10.83 | 10.83 | 10.7201 | 10.7899 | 10.7899 | -0.23 (-2.09%) | 2,836 |
| 26 Oct 2015 | USD | 11.14 | 11.14 | 11.0201 | 11.0201 | 11.0201 | -0.102 (-0.92%) | 979 |
| 23 Oct 2015 | USD | 11.27 | 11.27 | 11.12 | 11.1223 | 11.1223 | -0.138 (-1.22%) | 1,069 |
| 22 Oct 2015 | USD | 11.16 | 11.34 | 11.16 | 11.26 | 11.26 | +0.07 (+0.63%) | 2,580 |
| 21 Oct 2015 | USD | 11.25 | 11.25 | 11.18 | 11.19 | 11.19 | -0.176 (-1.55%) | 5,833 |
| 20 Oct 2015 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.086 (+0.76%) | 436 |
| 19 Oct 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 808 |
| 16 Oct 2015 | USD | 11.3 | 11.31 | 11.3 | 11.31 | 11.31 | +0.144 (+1.29%) | 446 |
| 15 Oct 2015 | USD | 11.166 | 11.166 | 11.166 | 11.166 | 11.166 | -0.048 (-0.43%) | 1,007 |
