| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | USD | 11.1601 | 11.219 | 11.1601 | 11.214 | 11.214 | -0.046 (-0.41%) | 4,550 |
| 13 Oct 2015 | USD | 11.2 | 11.26 | 11.2 | 11.2599 | 11.2599 | -0.24 (-2.09%) | 752 |
| 12 Oct 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.04 (+0.35%) | 385 |
| 9 Oct 2015 | USD | 11.4 | 11.48 | 11.4 | 11.4599 | 11.4599 | +0.26 (+2.32%) | 10,067 |
| 8 Oct 2015 | USD | 11.16 | 11.1999 | 11.16 | 11.1999 | 11.1999 | +0.1 (+0.90%) | 402 |
| 7 Oct 2015 | USD | 11.06 | 11.1001 | 11.02 | 11.1001 | 11.1001 | +0.08 (+0.73%) | 5,198 |
| 6 Oct 2015 | USD | 11.01 | 11.02 | 11 | 11.02 | 11.02 | +0.05 (+0.46%) | 4,867 |
| 5 Oct 2015 | USD | 10.61 | 10.9699 | 10.61 | 10.9699 | 10.9699 | +0.82 (+8.08%) | 1,312 |
| 2 Oct 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 10 | 10.15 | 9.8801 | 10.15 | 10.15 | +0.082 (+0.81%) | 1,618 |
| 30 Sep 2015 | USD | 9.981 | 10.068 | 9.981 | 10.068 | 10.068 | +0.158 (+1.59%) | 5,700 |
| 29 Sep 2015 | USD | 10.19 | 10.19 | 9.9 | 9.91 | 9.91 | -0.44 (-4.25%) | 4,514 |
| 28 Sep 2015 | USD | 10.86 | 10.86 | 10.35 | 10.35 | 10.35 | -0.28 (-2.63%) | 3,754 |
| 25 Sep 2015 | USD | 10.72 | 10.72 | 10.6299 | 10.6299 | 10.6299 | -0.04 (-0.37%) | 740 |
| 24 Sep 2015 | USD | 10.66 | 10.6699 | 10.5701 | 10.6699 | 10.6699 | -0.41 (-3.70%) | 2,233 |
| 23 Sep 2015 | USD | 11.06 | 11.08 | 11.06 | 11.08 | 11.08 | +0.05 (+0.45%) | 317 |
| 22 Sep 2015 | USD | 11.32 | 11.32 | 11.0299 | 11.0299 | 11.0299 | -0.45 (-3.92%) | 2,168 |
| 21 Sep 2015 | USD | 11.5 | 11.55 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 940 |
| 18 Sep 2015 | USD | 11.5839 | 11.5839 | 11.53 | 11.54 | 11.54 | +0.019 (+0.16%) | 4,840 |
| 17 Sep 2015 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | +0.271 (+2.41%) | 201 |
| 16 Sep 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 11.25 | 11.25 | 11.2244 | 11.25 | 11.25 | +0.078 (+0.70%) | 1,244 |
| 14 Sep 2015 | USD | 11.1701 | 11.2 | 11.13 | 11.172 | 11.172 | +0.002 (+0.02%) | 3,220 |
| 11 Sep 2015 | USD | 11.13 | 11.17 | 11.13 | 11.17 | 11.17 | -0.14 (-1.24%) | 705 |
| 10 Sep 2015 | USD | 11.38 | 11.38 | 11.31 | 11.31 | 11.31 | -0.165 (-1.44%) | 435 |
| 9 Sep 2015 | USD | 11.5501 | 11.5501 | 11.475 | 11.475 | 11.475 | -0.155 (-1.33%) | 750 |
| 8 Sep 2015 | USD | 11.6412 | 11.6412 | 11.6199 | 11.63 | 11.63 | +0.01 (+0.09%) | 3,548 |
| 7 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.12 (-1.02%) | 421 |
| 3 Sep 2015 | USD | 11.6899 | 11.7399 | 11.6326 | 11.7399 | 11.7399 | +0.189 (+1.64%) | 2,520 |
