| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 11.66 | 11.66 | 11.5505 | 11.5505 | 11.5505 | -0.049 (-0.43%) | 1,412 |
| 1 Sep 2015 | USD | 11.69 | 11.69 | 11.5999 | 11.5999 | 11.5999 | -0.22 (-1.86%) | 2,283 |
| 31 Aug 2015 | USD | 11.91 | 11.91 | 11.78 | 11.82 | 11.82 | -0.098 (-0.82%) | 3,245 |
| 28 Aug 2015 | USD | 11.71 | 11.94 | 11.71 | 11.9181 | 11.9181 | +0.218 (+1.86%) | 1,390 |
| 27 Aug 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.268 (+2.35%) | 1,202 |
| 26 Aug 2015 | USD | 11.4316 | 11.4316 | 11.4316 | 11.4316 | 11.4316 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 11.4316 | 11.4316 | 11.4316 | 11.4316 | 11.4316 | -0.088 (-0.77%) | 676 |
| 24 Aug 2015 | USD | 11.2 | 12.15 | 11.13 | 11.52 | 11.52 | -0.19 (-1.62%) | 9,026 |
| 21 Aug 2015 | USD | 11.8536 | 11.8536 | 11.71 | 11.71 | 11.71 | -0.29 (-2.42%) | 1,734 |
| 20 Aug 2015 | USD | 12.12 | 12.16 | 12 | 12 | 12 | -0.21 (-1.72%) | 3,142 |
| 19 Aug 2015 | USD | 12.2 | 12.2101 | 12.1 | 12.2101 | 12.2101 | -0.15 (-1.21%) | 2,979 |
| 18 Aug 2015 | USD | 12.38 | 12.38 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 2,172 |
| 17 Aug 2015 | USD | 12.24 | 12.3 | 12.24 | 12.3 | 12.3 | +0.02 (+0.16%) | 915 |
| 14 Aug 2015 | USD | 12.32 | 12.33 | 12.27 | 12.28 | 12.28 | -0.03 (-0.24%) | 10,600 |
| 13 Aug 2015 | USD | 12.43 | 12.4399 | 12.3013 | 12.31 | 12.31 | -0.02 (-0.16%) | 5,719 |
| 12 Aug 2015 | USD | 12 | 12.33 | 11.99 | 12.3299 | 12.3299 | +0.23 (+1.90%) | 6,116 |
| 11 Aug 2015 | USD | 12.34 | 12.34 | 12.08 | 12.1 | 12.1 | -0.29 (-2.34%) | 1,639 |
| 10 Aug 2015 | USD | 12.4 | 12.5 | 12.35 | 12.39 | 12.39 | +0.054 (+0.44%) | 52,128 |
| 7 Aug 2015 | USD | 12.37 | 12.37 | 12.327 | 12.336 | 12.336 | -0.044 (-0.36%) | 708 |
| 6 Aug 2015 | USD | 12.89 | 12.89 | 12.37 | 12.38 | 12.38 | -0.527 (-4.08%) | 1,810 |
| 5 Aug 2015 | USD | 12.91 | 12.9299 | 12.907 | 12.907 | 12.907 | +0.037 (+0.29%) | 3,162 |
| 4 Aug 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 1,250 |
| 3 Aug 2015 | USD | 13.27 | 13.27 | 12.9 | 12.9 | 12.9 | -0.49 (-3.66%) | 6,759 |
| 31 Jul 2015 | USD | 13.418 | 13.418 | 13.3899 | 13.3899 | 13.3899 | +0.078 (+0.59%) | 815 |
| 30 Jul 2015 | USD | 13.3 | 13.3117 | 13.3 | 13.3117 | 13.3117 | -0.009 (-0.07%) | 400 |
| 29 Jul 2015 | USD | 13.33 | 13.34 | 13.2805 | 13.3208 | 13.3208 | +0.031 (+0.23%) | 1,284 |
| 28 Jul 2015 | USD | 13.33 | 13.34 | 13.26 | 13.2901 | 13.2901 | -0.05 (-0.37%) | 1,766 |
| 27 Jul 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15 (+1.14%) | 680 |
| 24 Jul 2015 | USD | 13.2786 | 13.2786 | 13.19 | 13.19 | 13.19 | -0.15 (-1.13%) | 5,150 |
| 23 Jul 2015 | USD | 13.4601 | 13.4601 | 13.33 | 13.3401 | 13.3401 | -0.198 (-1.46%) | 7,273 |
