| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | USD | 14.2099 | 14.2099 | 14.11 | 14.11 | 14.11 | -0.16 (-1.12%) | 1,205 |
| 16 Jul 2015 | USD | 14.2699 | 14.2699 | 14.2699 | 14.2699 | 14.2699 | -0.02 (-0.14%) | 190 |
| 15 Jul 2015 | USD | 14.44 | 14.44 | 14.26 | 14.29 | 14.29 | -0.15 (-1.04%) | 4,015 |
| 14 Jul 2015 | USD | 14.4 | 14.4399 | 14.4 | 14.4399 | 14.4399 | +0.01 (+0.07%) | 4,816 |
| 13 Jul 2015 | USD | 14.46 | 14.46 | 14.365 | 14.43 | 14.43 | +0.05 (+0.35%) | 2,486 |
| 10 Jul 2015 | USD | 14.41 | 14.4199 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 1,183 |
| 9 Jul 2015 | USD | 14.46 | 14.46 | 14.29 | 14.29 | 14.29 | -0.1 (-0.69%) | 3,673 |
| 8 Jul 2015 | USD | 14.48 | 14.48 | 14.3899 | 14.3899 | 14.3899 | -0.182 (-1.25%) | 1,198 |
| 7 Jul 2015 | USD | 14.31 | 14.572 | 14.29 | 14.572 | 14.572 | +0.242 (+1.69%) | 3,197 |
| 6 Jul 2015 | USD | 14.36 | 14.38 | 14.2947 | 14.33 | 14.33 | -0.06 (-0.42%) | 6,884 |
| 3 Jul 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.39 | 14.39 | 14.32 | 14.39 | 14.39 | -0.01 (-0.07%) | 3,526 |
| 1 Jul 2015 | USD | 14.53 | 14.56 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 7,117 |
| 30 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 14.85 | 14.93 | 14.65 | 14.68 | 14.68 | -0.32 (-2.13%) | 15,902 |
| 26 Jun 2015 | USD | 15.07 | 15.14 | 15 | 15 | 15 | -0.11 (-0.73%) | 10,280 |
| 25 Jun 2015 | USD | 15.1545 | 15.18 | 15.091 | 15.11 | 15.11 | -0.01 (-0.07%) | 6,270 |
| 24 Jun 2015 | USD | 15.11 | 15.12 | 15.0566 | 15.12 | 15.12 | +0.05 (+0.33%) | 3,616 |
| 23 Jun 2015 | USD | 15.0699 | 15.07 | 15.06 | 15.07 | 15.07 | -0.065 (-0.43%) | 1,587 |
| 22 Jun 2015 | USD | 15.1158 | 15.1353 | 15.1158 | 15.1353 | 15.1353 | -0.005 (-0.03%) | 332 |
| 19 Jun 2015 | USD | 15.11 | 15.17 | 15.1 | 15.1399 | 15.1399 | -0.099 (-0.65%) | 720 |
| 18 Jun 2015 | USD | 15.27 | 15.2999 | 15.21 | 15.239 | 15.239 | +0.209 (+1.39%) | 5,675 |
| 17 Jun 2015 | USD | 14.9855 | 15.07 | 14.9855 | 15.0301 | 15.0301 | +0.02 (+0.13%) | 2,681 |
| 16 Jun 2015 | USD | 14.94 | 15.01 | 14.94 | 15.01 | 15.01 | +0.09 (+0.60%) | 3,136 |
| 15 Jun 2015 | USD | 14.84 | 14.92 | 14.82 | 14.92 | 14.92 | +0.07 (+0.47%) | 3,490 |
| 12 Jun 2015 | USD | 14.91 | 14.91 | 14.84 | 14.85 | 14.85 | -0.15 (-1%) | 4,958 |
| 11 Jun 2015 | USD | 14.91 | 15.009 | 14.9 | 15 | 15 | +0.02 (+0.13%) | 4,616 |
| 10 Jun 2015 | USD | 14.95 | 15.04 | 14.93 | 14.98 | 14.98 | +0.18 (+1.22%) | 1,545 |
| 9 Jun 2015 | USD | 14.885 | 14.885 | 14.78 | 14.8 | 14.8 | -0.11 (-0.74%) | 7,944 |
| 8 Jun 2015 | USD | 14.955 | 14.96 | 14.8083 | 14.91 | 14.91 | -0.065 (-0.43%) | 4,710 |
