1 Followers USX:YLCO - Global X YieldCo & Renewable Energy Income ETF Global X YieldCo & Renewable E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2015 USD 14.2099 14.2099 14.11 14.11 14.11 -0.16 (-1.12%) 1,205
16 Jul 2015 USD 14.2699 14.2699 14.2699 14.2699 14.2699 -0.02 (-0.14%) 190
15 Jul 2015 USD 14.44 14.44 14.26 14.29 14.29 -0.15 (-1.04%) 4,015
14 Jul 2015 USD 14.4 14.4399 14.4 14.4399 14.4399 +0.01 (+0.07%) 4,816
13 Jul 2015 USD 14.46 14.46 14.365 14.43 14.43 +0.05 (+0.35%) 2,486
10 Jul 2015 USD 14.41 14.4199 14.38 14.38 14.38 +0.09 (+0.63%) 1,183
9 Jul 2015 USD 14.46 14.46 14.29 14.29 14.29 -0.1 (-0.69%) 3,673
8 Jul 2015 USD 14.48 14.48 14.3899 14.3899 14.3899 -0.182 (-1.25%) 1,198
7 Jul 2015 USD 14.31 14.572 14.29 14.572 14.572 +0.242 (+1.69%) 3,197
6 Jul 2015 USD 14.36 14.38 14.2947 14.33 14.33 -0.06 (-0.42%) 6,884
3 Jul 2015 USD 14.39 14.39 14.39 14.39 14.39 0.0 (0.0%) 0
2 Jul 2015 USD 14.39 14.39 14.32 14.39 14.39 -0.01 (-0.07%) 3,526
1 Jul 2015 USD 14.53 14.56 14.4 14.4 14.4 -0.28 (-1.91%) 7,117
30 Jun 2015 USD 14.68 14.68 14.68 14.68 14.68 0.0 (0.0%) 0
29 Jun 2015 USD 14.85 14.93 14.65 14.68 14.68 -0.32 (-2.13%) 15,902
26 Jun 2015 USD 15.07 15.14 15 15 15 -0.11 (-0.73%) 10,280
25 Jun 2015 USD 15.1545 15.18 15.091 15.11 15.11 -0.01 (-0.07%) 6,270
24 Jun 2015 USD 15.11 15.12 15.0566 15.12 15.12 +0.05 (+0.33%) 3,616
23 Jun 2015 USD 15.0699 15.07 15.06 15.07 15.07 -0.065 (-0.43%) 1,587
22 Jun 2015 USD 15.1158 15.1353 15.1158 15.1353 15.1353 -0.005 (-0.03%) 332
19 Jun 2015 USD 15.11 15.17 15.1 15.1399 15.1399 -0.099 (-0.65%) 720
18 Jun 2015 USD 15.27 15.2999 15.21 15.239 15.239 +0.209 (+1.39%) 5,675
17 Jun 2015 USD 14.9855 15.07 14.9855 15.0301 15.0301 +0.02 (+0.13%) 2,681
16 Jun 2015 USD 14.94 15.01 14.94 15.01 15.01 +0.09 (+0.60%) 3,136
15 Jun 2015 USD 14.84 14.92 14.82 14.92 14.92 +0.07 (+0.47%) 3,490
12 Jun 2015 USD 14.91 14.91 14.84 14.85 14.85 -0.15 (-1%) 4,958
11 Jun 2015 USD 14.91 15.009 14.9 15 15 +0.02 (+0.13%) 4,616
10 Jun 2015 USD 14.95 15.04 14.93 14.98 14.98 +0.18 (+1.22%) 1,545
9 Jun 2015 USD 14.885 14.885 14.78 14.8 14.8 -0.11 (-0.74%) 7,944
8 Jun 2015 USD 14.955 14.96 14.8083 14.91 14.91 -0.065 (-0.43%) 4,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms