| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | USD | 14.95 | 15.04 | 14.93 | 14.98 | 14.98 | +0.18 (+1.22%) | 1,545 |
| 9 Jun 2015 | USD | 14.885 | 14.885 | 14.78 | 14.8 | 14.8 | -0.11 (-0.74%) | 7,944 |
| 8 Jun 2015 | USD | 14.955 | 14.96 | 14.8083 | 14.91 | 14.91 | -0.065 (-0.43%) | 4,710 |
| 5 Jun 2015 | USD | 14.94 | 15.03 | 14.92 | 14.975 | 14.975 | -0.055 (-0.37%) | 4,752 |
| 4 Jun 2015 | USD | 15.26 | 15.3 | 15.03 | 15.03 | 15.03 | -0.28 (-1.83%) | 8,803 |
| 3 Jun 2015 | USD | 15.42 | 15.42 | 15.3 | 15.31 | 15.31 | -0.11 (-0.71%) | 9,855 |
| 2 Jun 2015 | USD | 15.3999 | 15.45 | 15.3007 | 15.42 | 15.42 | +0.03 (+0.19%) | 22,366 |
| 1 Jun 2015 | USD | 15.42 | 15.42 | 15.28 | 15.39 | 15.39 | 0.0 (0.0%) | 10,536 |
| 29 May 2015 | USD | 15.4055 | 15.4055 | 15.3099 | 15.39 | 15.39 | +0.01 (+0.07%) | 13,769 |
| 28 May 2015 | USD | 15.35 | 15.38 | 15.3 | 15.38 | 15.38 | +0.19 (+1.25%) | 10,771 |
| 27 May 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.19 (-1.24%) | 0 |
| 26 May 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 10,771 |
