| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 10.98 | 11.19 | 10.98 | 11.19 | 11.19 | +0.34 (+3.13%) | 7,084 |
| 22 Aug 2023 | USD | 10.87 | 10.8832 | 10.8301 | 10.85 | 10.85 | 0.0 (0.0%) | 5,651 |
| 21 Aug 2023 | USD | 10.89 | 10.89 | 10.7802 | 10.85 | 10.85 | -0.045 (-0.41%) | 10,012 |
| 18 Aug 2023 | USD | 10.8486 | 10.93 | 10.8486 | 10.895 | 10.895 | -0.005 (-0.05%) | 3,769 |
| 17 Aug 2023 | USD | 11.05 | 11.05 | 10.89 | 10.9 | 10.9 | -0.1 (-0.91%) | 6,713 |
| 16 Aug 2023 | USD | 11.03 | 11.11 | 11 | 11 | 11 | -0.03 (-0.27%) | 3,895 |
| 15 Aug 2023 | USD | 11.14 | 11.144 | 11.03 | 11.03 | 11.03 | -0.26 (-2.30%) | 10,639 |
| 14 Aug 2023 | USD | 11.25 | 11.333 | 11.22 | 11.29 | 11.29 | -0.054 (-0.47%) | 6,235 |
| 11 Aug 2023 | USD | 11.32 | 11.39 | 11.32 | 11.3438 | 11.3438 | -0.036 (-0.32%) | 40,637 |
| 10 Aug 2023 | USD | 11.46 | 11.5467 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 27,096 |
| 9 Aug 2023 | USD | 11.42 | 11.45 | 11.36 | 11.4 | 11.4 | -0.06 (-0.52%) | 23,008 |
| 8 Aug 2023 | USD | 11.35 | 11.46 | 11.35 | 11.46 | 11.46 | +0.02 (+0.17%) | 7,622 |
| 7 Aug 2023 | USD | 11.55 | 11.55 | 11.42 | 11.44 | 11.44 | -0.09 (-0.78%) | 5,714 |
| 4 Aug 2023 | USD | 11.62 | 11.6364 | 11.5 | 11.53 | 11.53 | +0.03 (+0.26%) | 6,843 |
| 3 Aug 2023 | USD | 11.56 | 11.5865 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 5,419 |
| 2 Aug 2023 | USD | 11.81 | 11.81 | 11.57 | 11.65 | 11.65 | -0.23 (-1.94%) | 53,070 |
| 1 Aug 2023 | USD | 12.02 | 12.02 | 11.88 | 11.88 | 11.88 | -0.245 (-2.02%) | 5,917 |
| 31 Jul 2023 | USD | 12.09 | 12.2111 | 12.07 | 12.125 | 12.125 | +0.09 (+0.75%) | 20,791 |
| 28 Jul 2023 | USD | 12.12 | 12.12 | 12 | 12.035 | 12.035 | +0.025 (+0.21%) | 5,596 |
| 27 Jul 2023 | USD | 12.31 | 12.31 | 12 | 12.01 | 12.01 | -0.25 (-2.04%) | 5,832 |
| 26 Jul 2023 | USD | 12.2001 | 12.3 | 12.2001 | 12.26 | 12.26 | +0.04 (+0.33%) | 3,321 |
| 25 Jul 2023 | USD | 12.29 | 12.29 | 12.18 | 12.22 | 12.22 | -0.1 (-0.81%) | 15,134 |
| 24 Jul 2023 | USD | 12.26 | 12.36 | 12.23 | 12.32 | 12.32 | +0.09 (+0.74%) | 18,173 |
| 21 Jul 2023 | USD | 12.231 | 12.29 | 12.2216 | 12.23 | 12.23 | 0.0 (0.0%) | 1,804 |
| 20 Jul 2023 | USD | 12.31 | 12.31 | 12.18 | 12.23 | 12.23 | -0.12 (-0.97%) | 19,277 |
| 19 Jul 2023 | USD | 12.34 | 12.3886 | 12.28 | 12.35 | 12.35 | +0.15 (+1.23%) | 6,869 |
| 18 Jul 2023 | USD | 12.18 | 12.26 | 12.17 | 12.2 | 12.2 | -0.01 (-0.08%) | 5,598 |
| 17 Jul 2023 | USD | 12.14 | 12.24 | 12.0969 | 12.21 | 12.21 | +0.03 (+0.25%) | 16,472 |
| 14 Jul 2023 | USD | 12.19 | 12.239 | 12.17 | 12.18 | 12.18 | -0.09 (-0.73%) | 13,538 |
| 13 Jul 2023 | USD | 12.21 | 12.3 | 12.21 | 12.27 | 12.27 | +0.19 (+1.57%) | 6,299 |
