| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 12.14 | 12.24 | 12.0969 | 12.21 | 12.21 | +0.03 (+0.25%) | 16,472 |
| 14 Jul 2023 | USD | 12.19 | 12.239 | 12.17 | 12.18 | 12.18 | -0.09 (-0.73%) | 13,538 |
| 13 Jul 2023 | USD | 12.21 | 12.3 | 12.21 | 12.27 | 12.27 | +0.19 (+1.57%) | 6,299 |
| 12 Jul 2023 | USD | 11.98 | 12.1199 | 11.97 | 12.08 | 12.08 | +0.26 (+2.20%) | 15,224 |
| 11 Jul 2023 | USD | 11.69 | 11.859 | 11.69 | 11.82 | 11.82 | +0.06 (+0.51%) | 11,785 |
| 10 Jul 2023 | USD | 11.81 | 11.82 | 11.72 | 11.76 | 11.76 | -0.03 (-0.25%) | 9,508 |
| 7 Jul 2023 | USD | 11.72 | 11.829 | 11.715 | 11.79 | 11.79 | +0.17 (+1.46%) | 9,703 |
| 6 Jul 2023 | USD | 11.84 | 11.84 | 11.5955 | 11.62 | 11.62 | -0.23 (-1.94%) | 17,488 |
| 5 Jul 2023 | USD | 11.86 | 11.9499 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 26,477 |
| 3 Jul 2023 | USD | 12.04 | 12.07 | 12.01 | 12.07 | 12.07 | +0.08 (+0.67%) | 5,226 |
| 30 Jun 2023 | USD | 11.9 | 12.05 | 11.9 | 11.99 | 11.99 | +0.16 (+1.35%) | 19,252 |
| 29 Jun 2023 | USD | 11.85 | 11.85 | 11.74 | 11.83 | 11.83 | -0.03 (-0.25%) | 6,944 |
| 28 Jun 2023 | USD | 11.88 | 11.91 | 11.85 | 11.86 | 11.86 | -0.08 (-0.67%) | 17,786 |
| 27 Jun 2023 | USD | 11.9 | 11.94 | 11.87 | 11.94 | 11.94 | +0.05 (+0.42%) | 8,775 |
| 26 Jun 2023 | USD | 11.8714 | 11.9399 | 11.86 | 11.89 | 11.89 | +0.01 (+0.08%) | 25,275 |
| 23 Jun 2023 | USD | 12.02 | 12.04 | 11.88 | 11.88 | 11.88 | -0.25 (-2.06%) | 9,574 |
| 22 Jun 2023 | USD | 12.11 | 12.13 | 12.0601 | 12.13 | 12.13 | -0.079 (-0.64%) | 14,210 |
| 21 Jun 2023 | USD | 12.19 | 12.22 | 12.16 | 12.2087 | 12.2087 | -0.031 (-0.26%) | 24,125 |
| 20 Jun 2023 | USD | 12.28 | 12.28 | 12.23 | 12.24 | 12.24 | -0.1 (-0.81%) | 9,151 |
| 16 Jun 2023 | USD | 12.43 | 12.47 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 3,026 |
| 15 Jun 2023 | USD | 12.31 | 12.47 | 12.31 | 12.43 | 12.43 | +0.12 (+0.97%) | 13,213 |
| 14 Jun 2023 | USD | 12.23 | 12.43 | 12.23 | 12.31 | 12.31 | +0.08 (+0.65%) | 7,422 |
| 13 Jun 2023 | USD | 12.22 | 12.3399 | 12.2 | 12.23 | 12.23 | +0.03 (+0.25%) | 13,584 |
| 12 Jun 2023 | USD | 12.26 | 12.26 | 12.17 | 12.2 | 12.2 | -0.04 (-0.33%) | 16,556 |
| 9 Jun 2023 | USD | 12.2001 | 12.2579 | 12.16 | 12.24 | 12.24 | +0.1 (+0.82%) | 3,906 |
| 8 Jun 2023 | USD | 12.09 | 12.14 | 12.08 | 12.14 | 12.14 | +0.055 (+0.46%) | 8,881 |
| 7 Jun 2023 | USD | 12.17 | 12.17 | 12.05 | 12.085 | 12.085 | -0.015 (-0.12%) | 10,618 |
| 6 Jun 2023 | USD | 11.94 | 12.13 | 11.94 | 12.1 | 12.1 | +0.14 (+1.17%) | 25,907 |
| 5 Jun 2023 | USD | 11.92 | 12.02 | 11.92 | 11.96 | 11.96 | +0.015 (+0.13%) | 5,433 |
| 2 Jun 2023 | USD | 11.87 | 12 | 11.87 | 11.9447 | 11.9447 | +0.135 (+1.14%) | 13,056 |
