| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 10.25 | 10.2609 | 10.14 | 10.17 | 10.17 | -0.155 (-1.50%) | 10,140 |
| 14 Jun 2024 | USD | 10.31 | 10.33 | 10.26 | 10.325 | 10.325 | -0.09 (-0.86%) | 9,609 |
| 13 Jun 2024 | USD | 10.5 | 10.5 | 10.39 | 10.415 | 10.415 | -0.085 (-0.81%) | 5,730 |
| 12 Jun 2024 | USD | 10.63 | 10.66 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 8,400 |
| 11 Jun 2024 | USD | 10.48 | 10.54 | 10.46 | 10.54 | 10.54 | -0.005 (-0.05%) | 5,348 |
| 10 Jun 2024 | USD | 10.4 | 10.545 | 10.4 | 10.545 | 10.545 | +0.04 (+0.38%) | 5,445 |
| 7 Jun 2024 | USD | 10.6 | 10.6 | 10.48 | 10.505 | 10.505 | -0.225 (-2.10%) | 12,113 |
| 6 Jun 2024 | USD | 10.83 | 10.83 | 10.73 | 10.73 | 10.73 | -0.1 (-0.92%) | 4,826 |
| 5 Jun 2024 | USD | 10.73 | 10.89 | 10.72 | 10.83 | 10.83 | +0.11 (+1.03%) | 11,234 |
| 4 Jun 2024 | USD | 10.77 | 10.77 | 10.7101 | 10.72 | 10.72 | -0.11 (-1.02%) | 2,720 |
| 3 Jun 2024 | USD | 10.77 | 10.87 | 10.74 | 10.83 | 10.83 | +0.1 (+0.93%) | 4,921 |
| 31 May 2024 | USD | 10.75 | 10.7568 | 10.6644 | 10.73 | 10.73 | +0.12 (+1.13%) | 6,506 |
| 30 May 2024 | USD | 10.44 | 10.64 | 10.44 | 10.61 | 10.61 | +0.46 (+4.53%) | 14,933 |
| 29 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 10.08 | 10.165 | 10.07 | 10.15 | 10.15 | +0.075 (+0.74%) | 8,126 |
