| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.008 (-0.11%) | 551 |
| 24 Jun 2024 | USD | 7.45 | 7.54 | 7.3375 | 7.518 | 7.518 | -0.032 (-0.42%) | 8,130 |
| 21 Jun 2024 | USD | 7.7 | 7.7 | 7.55 | 7.55 | 7.55 | -0.165 (-2.14%) | 3,185 |
| 20 Jun 2024 | USD | 7.605 | 7.724 | 7.605 | 7.715 | 7.715 | +0.047 (+0.61%) | 785 |
| 18 Jun 2024 | USD | 7.35 | 7.7 | 7.35 | 7.668 | 7.668 | +0.198 (+2.65%) | 17,896 |
| 17 Jun 2024 | USD | 7.455 | 7.47 | 7.455 | 7.47 | 7.47 | -0.09 (-1.19%) | 3,460 |
| 14 Jun 2024 | USD | 7.527 | 7.59 | 7.515 | 7.56 | 7.56 | +0.03 (+0.40%) | 2,159 |
| 13 Jun 2024 | USD | 7.21 | 7.68 | 7.21 | 7.53 | 7.53 | +0.03 (+0.40%) | 4,580 |
| 12 Jun 2024 | USD | 7.2625 | 7.5 | 7.2625 | 7.5 | 7.5 | -0.4 (-5.06%) | 7,075 |
| 11 Jun 2024 | USD | 7.75 | 7.9 | 7.41 | 7.9 | 7.9 | -0.14 (-1.74%) | 2,654 |
| 10 Jun 2024 | USD | 7.9 | 8.05 | 7.7 | 8.04 | 8.04 | +0.04 (+0.50%) | 4,469 |
| 7 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 7.51 | 8.3 | 7.51 | 8 | 8 | -0.133 (-1.63%) | 8,631 |
| 5 Jun 2024 | USD | 8.05 | 8.1325 | 7.76 | 8.1325 | 8.1325 | +0.323 (+4.13%) | 4,014 |
| 4 Jun 2024 | USD | 8.15 | 8.15 | 7.7 | 7.81 | 7.81 | -0.44 (-5.33%) | 2,889 |
| 3 Jun 2024 | USD | 8.25 | 8.325 | 8.25 | 8.25 | 8.25 | -0.237 (-2.79%) | 9,007 |
| 31 May 2024 | USD | 8.35 | 8.585 | 8.35 | 8.487 | 8.487 | -0.483 (-5.38%) | 4,834 |
| 30 May 2024 | USD | 8.5 | 9 | 8.5 | 8.97 | 8.97 | +0.047 (+0.53%) | 18,224 |
| 29 May 2024 | USD | 8.62 | 8.923 | 8.62 | 8.923 | 8.923 | +0.078 (+0.88%) | 1,156 |
| 28 May 2024 | USD | 8.97 | 8.97 | 8.845 | 8.845 | 8.845 | +0.035 (+0.40%) | 295 |
| 24 May 2024 | USD | 8.8925 | 8.8925 | 8.63 | 8.81 | 8.81 | +0.19 (+2.20%) | 15,810 |
| 23 May 2024 | USD | 8.4325 | 8.904 | 8.4325 | 8.62 | 8.62 | +0.02 (+0.23%) | 2,158 |
| 22 May 2024 | USD | 8.98 | 8.98 | 8.341 | 8.6 | 8.6 | -0.115 (-1.32%) | 11,396 |
| 21 May 2024 | USD | 8.978 | 8.978 | 8.715 | 8.715 | 8.715 | -0.23 (-2.57%) | 2,603 |
| 20 May 2024 | USD | 9 | 9 | 8.775 | 8.945 | 8.945 | +0.145 (+1.65%) | 640 |
| 17 May 2024 | USD | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.25 (+2.92%) | 1,999 |
| 16 May 2024 | USD | 8.55 | 8.55 | 8.49 | 8.55 | 8.55 | -0.05 (-0.58%) | 14,196 |
| 15 May 2024 | USD | 8.54 | 8.6 | 8.54 | 8.6 | 8.6 | -0.14 (-1.60%) | 870 |
| 14 May 2024 | USD | 8.74 | 8.75 | 8.63 | 8.74 | 8.74 | +0.065 (+0.75%) | 9,191 |
| 13 May 2024 | USD | 8.6 | 8.675 | 8.525 | 8.675 | 8.675 | +0.075 (+0.87%) | 1,116 |
