| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 7.527 | 7.59 | 7.515 | 7.56 | 7.56 | +0.03 (+0.40%) | 1,761 |
| 13 Jun 2024 | USD | 7.21 | 7.68 | 7.21 | 7.53 | 7.53 | +0.03 (+0.40%) | 4,580 |
| 12 Jun 2024 | USD | 7.2625 | 7.5 | 7.2625 | 7.5 | 7.5 | -0.4 (-5.06%) | 7,075 |
| 11 Jun 2024 | USD | 7.75 | 7.9 | 7.41 | 7.9 | 7.9 | -0.14 (-1.74%) | 2,654 |
| 10 Jun 2024 | USD | 7.9 | 8.05 | 7.7 | 8.04 | 8.04 | +0.04 (+0.50%) | 4,469 |
| 7 Jun 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 7.51 | 8.3 | 7.51 | 8 | 8 | -0.133 (-1.63%) | 8,631 |
| 5 Jun 2024 | USD | 8.05 | 8.1325 | 7.76 | 8.1325 | 8.1325 | +0.323 (+4.13%) | 4,014 |
| 4 Jun 2024 | USD | 8.15 | 8.15 | 7.7 | 7.81 | 7.81 | -0.44 (-5.33%) | 2,889 |
| 3 Jun 2024 | USD | 8.25 | 8.325 | 8.25 | 8.25 | 8.25 | -0.237 (-2.79%) | 9,007 |
| 31 May 2024 | USD | 8.35 | 8.585 | 8.35 | 8.487 | 8.487 | -0.483 (-5.38%) | 4,834 |
| 30 May 2024 | USD | 8.5 | 9 | 8.5 | 8.97 | 8.97 | +0.047 (+0.53%) | 18,224 |
| 29 May 2024 | USD | 8.62 | 8.923 | 8.62 | 8.923 | 8.923 | +0.078 (+0.88%) | 1,156 |
| 28 May 2024 | USD | 8.97 | 8.97 | 8.845 | 8.845 | 8.845 | +0.035 (+0.40%) | 295 |
| 24 May 2024 | USD | 8.8925 | 8.8925 | 8.63 | 8.81 | 8.81 | +0.19 (+2.20%) | 15,810 |
| 23 May 2024 | USD | 8.4325 | 8.904 | 8.4325 | 8.62 | 8.62 | +0.02 (+0.23%) | 2,158 |
| 22 May 2024 | USD | 8.98 | 8.98 | 8.341 | 8.6 | 8.6 | -0.115 (-1.32%) | 11,396 |
| 21 May 2024 | USD | 8.978 | 8.978 | 8.715 | 8.715 | 8.715 | -0.23 (-2.57%) | 2,603 |
| 20 May 2024 | USD | 9 | 9 | 8.775 | 8.945 | 8.945 | +0.145 (+1.65%) | 640 |
| 17 May 2024 | USD | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.25 (+2.92%) | 1,999 |
| 16 May 2024 | USD | 8.55 | 8.55 | 8.49 | 8.55 | 8.55 | -0.05 (-0.58%) | 14,196 |
| 15 May 2024 | USD | 8.54 | 8.6 | 8.54 | 8.6 | 8.6 | -0.14 (-1.60%) | 870 |
| 14 May 2024 | USD | 8.74 | 8.75 | 8.63 | 8.74 | 8.74 | +0.065 (+0.75%) | 9,191 |
| 13 May 2024 | USD | 8.6 | 8.675 | 8.525 | 8.675 | 8.675 | +0.075 (+0.87%) | 1,116 |
| 10 May 2024 | USD | 8.6875 | 8.6875 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 2,830 |
| 9 May 2024 | USD | 8.49 | 8.63 | 8.394 | 8.63 | 8.63 | +0.147 (+1.74%) | 6,001 |
| 8 May 2024 | USD | 8.55 | 8.55 | 8.32 | 8.4825 | 8.4825 | -0.217 (-2.50%) | 4,804 |
| 7 May 2024 | USD | 8.66 | 8.73 | 8.66 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,501 |
| 6 May 2024 | USD | 8.524 | 8.65 | 8.524 | 8.65 | 8.65 | +0.2 (+2.37%) | 3,183 |
| 3 May 2024 | USD | 8.31 | 8.9 | 8.21 | 8.45 | 8.45 | +0.13 (+1.56%) | 2,258 |
