| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 5.25 | 5.34 | 5.125 | 5.13 | 5.13 | +0.13 (+2.60%) | 2,445 |
| 31 May 2023 | USD | 4.4501 | 5.1 | 4.4501 | 5 | 5 | +0.1 (+2.04%) | 11,460 |
| 30 May 2023 | USD | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 5.05 | 5.05 | 4.9001 | 4.9001 | 4.9001 | -0.05 (-1.01%) | 7,590 |
| 25 May 2023 | USD | 5.2099 | 5.2099 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,300 |
| 24 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 500 |
| 23 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 2,000 |
| 19 May 2023 | USD | 4.95 | 5.09 | 4.95 | 5.04 | 5.04 | +0.24 (+5%) | 2,085 |
| 18 May 2023 | USD | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 3,147 |
| 17 May 2023 | USD | 5.204 | 5.204 | 5.04 | 5.04 | 5.04 | +0.19 (+3.92%) | 6,032 |
| 16 May 2023 | USD | 5.35 | 5.35 | 4.7301 | 4.85 | 4.85 | -0.5 (-9.35%) | 6,900 |
| 15 May 2023 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.45 (+9.18%) | 2,740 |
| 12 May 2023 | USD | 5.246 | 5.246 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 16,333 |
| 11 May 2023 | USD | 4.9 | 5.3 | 4.9 | 4.9 | 4.9 | -0.402 (-7.58%) | 7,400 |
| 10 May 2023 | USD | 4.97 | 5.334 | 4.97 | 5.302 | 5.302 | +0.424 (+8.69%) | 7,584 |
| 9 May 2023 | USD | 5.08 | 5.08 | 4.69 | 4.878 | 4.878 | +0.128 (+2.69%) | 11,100 |
| 8 May 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,400 |
| 5 May 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 230 |
| 4 May 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 400 |
| 2 May 2023 | USD | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,450 |
| 1 May 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 100 |
| 28 Apr 2023 | USD | 4.72 | 4.79 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 7,275 |
| 27 Apr 2023 | USD | 4.7 | 4.73 | 4.7 | 4.73 | 4.73 | +0.005 (+0.11%) | 6,214 |
| 26 Apr 2023 | USD | 4.5 | 4.725 | 4.5 | 4.725 | 4.725 | +0.125 (+2.72%) | 19,005 |
| 25 Apr 2023 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 108,905 |
| 24 Apr 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 4.55 | 4.6 | 4.31 | 4.6 | 4.6 | -0.14 (-2.95%) | 928 |
| 20 Apr 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.54 (+12.85%) | 200 |
