| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 4.55 | 4.6 | 4.31 | 4.6 | 4.6 | -0.14 (-2.95%) | 928 |
| 20 Apr 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.54 (+12.85%) | 200 |
| 19 Apr 2023 | USD | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | -0.49 (-10.45%) | 2,420 |
| 18 Apr 2023 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 4.74 | 4.74 | 4.69 | 4.69 | 4.69 | -0.11 (-2.29%) | 350 |
| 14 Apr 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 3,100 |
| 13 Apr 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 2,132 |
| 12 Apr 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 4.5 | 4.77 | 4.5 | 4.77 | 4.77 | +0.36 (+8.16%) | 775 |
| 10 Apr 2023 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 4.41 | 4.55 | 4.41 | 4.41 | 4.41 | +0.26 (+6.27%) | 3,464 |
| 5 Apr 2023 | USD | 4.71 | 4.71 | 4.15 | 4.15 | 4.15 | -0.65 (-13.54%) | 2,762 |
| 4 Apr 2023 | USD | 4.4 | 4.8 | 4.2501 | 4.8 | 4.8 | +0.2 (+4.35%) | 3,756 |
| 3 Apr 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 500 |
| 31 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 100 |
| 30 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,050 |
| 28 Mar 2023 | USD | 4.79 | 4.79 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 492 |
| 27 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 799 |
| 24 Mar 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.53 (-11.04%) | 400 |
| 23 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 150 |
| 17 Mar 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 126 |
| 16 Mar 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.07 (+1.49%) | 280 |
| 15 Mar 2023 | USD | 4.44 | 4.69 | 4.35 | 4.69 | 4.69 | +0.25 (+5.63%) | 713 |
| 14 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.16 (-3.48%) | 100 |
