| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.07 (+1.55%) | 150 |
| 9 Mar 2023 | USD | 4.6 | 4.6 | 4.53 | 4.53 | 4.53 | -0.24 (-5.03%) | 3,474 |
| 8 Mar 2023 | USD | 4.6 | 4.77 | 4.6 | 4.77 | 4.77 | -0.18 (-3.64%) | 755 |
| 7 Mar 2023 | USD | 4.6 | 4.95 | 4.6 | 4.95 | 4.95 | +0.15 (+3.13%) | 551 |
| 6 Mar 2023 | USD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 450 |
| 3 Mar 2023 | USD | 4.87 | 4.87 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 450 |
| 2 Mar 2023 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 4.795 | 4.99 | 4.795 | 4.99 | 4.99 | -0.106 (-2.08%) | 276 |
| 28 Feb 2023 | USD | 4.91 | 5.096 | 4.91 | 5.096 | 5.096 | +0.496 (+10.78%) | 2,577 |
| 27 Feb 2023 | USD | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,182 |
| 24 Feb 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 6,736 |
| 23 Feb 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.144 (-2.80%) | 186 |
| 22 Feb 2023 | USD | 4.83 | 5.144 | 4.83 | 5.144 | 5.144 | +0.304 (+6.28%) | 7,694 |
| 21 Feb 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 4.9 | 4.9 | 4.84 | 4.84 | 4.84 | -0.46 (-8.68%) | 15,687 |
| 16 Feb 2023 | USD | 4.8725 | 5.3 | 4.8725 | 5.3 | 5.3 | +0.02 (+0.38%) | 376 |
| 15 Feb 2023 | USD | 5.035 | 5.28 | 4.81 | 5.28 | 5.28 | -0.07 (-1.31%) | 4,131 |
| 14 Feb 2023 | USD | 5.08 | 5.35 | 5.08 | 5.35 | 5.35 | 0.0 (0.0%) | 700 |
| 13 Feb 2023 | USD | 5.27 | 5.35 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 2,142 |
| 10 Feb 2023 | USD | 5.212 | 5.35 | 5.21 | 5.35 | 5.35 | +0.228 (+4.45%) | 616 |
| 9 Feb 2023 | USD | 5.2 | 5.2 | 4.9 | 5.122 | 5.122 | -0.028 (-0.54%) | 23,561 |
| 8 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 300 |
| 7 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 5.225 | 5.225 | 5.15 | 5.15 | 5.15 | +0.214 (+4.34%) | 2,000 |
| 3 Feb 2023 | USD | 5 | 5.15 | 4.936 | 4.936 | 4.936 | -0.184 (-3.59%) | 1,035 |
| 2 Feb 2023 | USD | 5.05 | 5.135 | 5.05 | 5.12 | 5.12 | -0.03 (-0.58%) | 5,695 |
| 1 Feb 2023 | USD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.045 (+0.88%) | 16,570 |
| 31 Jan 2023 | USD | 5 | 5.105 | 5 | 5.105 | 5.105 | -0.175 (-3.31%) | 28,181 |
| 30 Jan 2023 | USD | 5.2 | 5.28 | 5 | 5.28 | 5.28 | +0.28 (+5.60%) | 2,851 |
| 27 Jan 2023 | USD | 5.08 | 5.2 | 5 | 5 | 5 | +0.05 (+1.01%) | 2,704 |
