| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 5.08 | 5.2 | 5 | 5 | 5 | +0.05 (+1.01%) | 2,704 |
| 26 Jan 2023 | USD | 5 | 5.05 | 4.87 | 4.95 | 4.95 | -0.05 (-1%) | 3,709 |
| 25 Jan 2023 | USD | 4.9199 | 5.01 | 4.9199 | 5 | 5 | +0.1 (+2.04%) | 1,145 |
| 24 Jan 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,351 |
| 23 Jan 2023 | USD | 4.8095 | 5 | 4.8095 | 5 | 5 | +0.28 (+5.93%) | 325 |
| 20 Jan 2023 | USD | 4.91 | 4.91 | 4.72 | 4.72 | 4.72 | -0.2 (-4.07%) | 1,000 |
| 19 Jan 2023 | USD | 4.64 | 4.92 | 4.64 | 4.92 | 4.92 | +0.02 (+0.41%) | 1,657 |
| 18 Jan 2023 | USD | 5.06 | 5.08 | 4.9 | 4.9 | 4.9 | +0.12 (+2.51%) | 52,575 |
| 17 Jan 2023 | USD | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 2,260 |
| 13 Jan 2023 | USD | 4.77 | 5.03 | 4.77 | 5.03 | 5.03 | +0.18 (+3.71%) | 12,768 |
| 12 Jan 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.11 (+2.32%) | 20,600 |
| 11 Jan 2023 | USD | 4.795 | 4.82 | 4.74 | 4.74 | 4.74 | -0.21 (-4.24%) | 2,640 |
| 10 Jan 2023 | USD | 4.82 | 4.95 | 4.82 | 4.95 | 4.95 | -0.08 (-1.59%) | 26,103 |
| 9 Jan 2023 | USD | 4.85 | 5.03 | 4.85 | 5.03 | 5.03 | +0.28 (+5.89%) | 800 |
| 6 Jan 2023 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 4,675 |
| 5 Jan 2023 | USD | 4.62 | 4.66 | 4.535 | 4.64 | 4.64 | -0.06 (-1.28%) | 2,473 |
| 4 Jan 2023 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | +0.05 (+1.08%) | 685 |
| 3 Jan 2023 | USD | 4.65 | 4.65 | 4.63 | 4.65 | 4.65 | 0.0 (0.0%) | 1,720 |
| 30 Dec 2022 | USD | 4.5001 | 4.65 | 4.5001 | 4.65 | 4.65 | +0.26 (+5.92%) | 7,202 |
| 29 Dec 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 5,000 |
| 28 Dec 2022 | USD | 4.57 | 4.6 | 4.4601 | 4.6 | 4.6 | -0.16 (-3.36%) | 1,700 |
| 27 Dec 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 4.34 | 4.76 | 4.34 | 4.76 | 4.76 | +0.19 (+4.16%) | 5,102 |
| 22 Dec 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 100 |
| 21 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 4.3 | 4.56 | 4.3 | 4.56 | 4.56 | +0.26 (+6.05%) | 240 |
| 19 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 212 |
| 16 Dec 2022 | USD | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 40,400 |
| 15 Dec 2022 | USD | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.095 (-2.11%) | 997 |
| 14 Dec 2022 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 (0.0%) | 0 |
