Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 5.05 | 5.135 | 5.05 | 5.12 | 5.12 | -0.03 (-0.58%) | 5,695 |
1 Feb 2023 | USD | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.045 (+0.88%) | 16,570 |
31 Jan 2023 | USD | 5 | 5.105 | 5 | 5.105 | 5.105 | -0.175 (-3.31%) | 28,181 |
30 Jan 2023 | USD | 5.2 | 5.28 | 5 | 5.28 | 5.28 | +0.28 (+5.60%) | 2,851 |
27 Jan 2023 | USD | 5.08 | 5.2 | 5 | 5 | 5 | +0.05 (+1.01%) | 2,704 |
26 Jan 2023 | USD | 5 | 5.05 | 4.87 | 4.95 | 4.95 | -0.05 (-1%) | 3,709 |
25 Jan 2023 | USD | 4.9199 | 5.01 | 4.9199 | 5 | 5 | +0.1 (+2.04%) | 1,145 |
24 Jan 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,351 |
23 Jan 2023 | USD | 4.8095 | 5 | 4.8095 | 5 | 5 | +0.28 (+5.93%) | 325 |
20 Jan 2023 | USD | 4.91 | 4.91 | 4.72 | 4.72 | 4.72 | -0.2 (-4.07%) | 1,000 |
19 Jan 2023 | USD | 4.64 | 4.92 | 4.64 | 4.92 | 4.92 | +0.02 (+0.41%) | 1,657 |
18 Jan 2023 | USD | 5.06 | 5.08 | 4.9 | 4.9 | 4.9 | +0.12 (+2.51%) | 52,575 |
17 Jan 2023 | USD | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 2,260 |
13 Jan 2023 | USD | 4.77 | 5.03 | 4.77 | 5.03 | 5.03 | +0.18 (+3.71%) | 12,768 |
12 Jan 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.11 (+2.32%) | 20,600 |
11 Jan 2023 | USD | 4.795 | 4.82 | 4.74 | 4.74 | 4.74 | -0.21 (-4.24%) | 2,640 |
10 Jan 2023 | USD | 4.82 | 4.95 | 4.82 | 4.95 | 4.95 | -0.08 (-1.59%) | 26,103 |
9 Jan 2023 | USD | 4.85 | 5.03 | 4.85 | 5.03 | 5.03 | +0.28 (+5.89%) | 800 |
6 Jan 2023 | USD | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 4,675 |
5 Jan 2023 | USD | 4.62 | 4.66 | 4.535 | 4.64 | 4.64 | -0.06 (-1.28%) | 2,473 |
4 Jan 2023 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | +0.05 (+1.08%) | 685 |
3 Jan 2023 | USD | 4.65 | 4.65 | 4.63 | 4.65 | 4.65 | 0.0 (0.0%) | 1,720 |
30 Dec 2022 | USD | 4.5001 | 4.65 | 4.5001 | 4.65 | 4.65 | +0.26 (+5.92%) | 7,202 |
29 Dec 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 5,000 |
28 Dec 2022 | USD | 4.57 | 4.6 | 4.4601 | 4.6 | 4.6 | -0.16 (-3.36%) | 1,700 |
27 Dec 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.34 | 4.76 | 4.34 | 4.76 | 4.76 | +0.19 (+4.16%) | 5,102 |
22 Dec 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 100 |
21 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.3 | 4.56 | 4.3 | 4.56 | 4.56 | +0.26 (+6.05%) | 240 |