Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 212 |
16 Dec 2022 | USD | 4.4 | 4.5 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 40,400 |
15 Dec 2022 | USD | 4.53 | 4.53 | 4.4 | 4.4 | 4.4 | -0.095 (-2.11%) | 997 |
14 Dec 2022 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 4.59 | 4.59 | 4.495 | 4.495 | 4.495 | -0.065 (-1.43%) | 218 |
9 Dec 2022 | USD | 4.595 | 4.64 | 4.5501 | 4.56 | 4.56 | +0.095 (+2.13%) | 3,107 |
8 Dec 2022 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | -0.085 (-1.87%) | 160 |
7 Dec 2022 | USD | 4.36 | 4.66 | 4.36 | 4.55 | 4.55 | +0.15 (+3.41%) | 5,795 |
6 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.52 (-10.57%) | 200 |
5 Dec 2022 | USD | 4.69 | 4.92 | 4.47 | 4.92 | 4.92 | -0.02 (-0.40%) | 13,184 |
2 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.8 | 4.94 | 4.77 | 4.94 | 4.94 | +0.15 (+3.13%) | 1,080 |
29 Nov 2022 | USD | 4.57 | 4.79 | 4.55 | 4.79 | 4.79 | +0.135 (+2.90%) | 1,261 |
28 Nov 2022 | USD | 4.7 | 4.7 | 4.655 | 4.655 | 4.655 | -0.215 (-4.41%) | 9,933 |
25 Nov 2022 | USD | 4.85 | 4.87 | 4.7 | 4.87 | 4.87 | +0.29 (+6.33%) | 5,016 |
23 Nov 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.81 | 4.81 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 1,650 |
21 Nov 2022 | USD | 4.65 | 4.68 | 4.65 | 4.68 | 4.68 | -0.15 (-3.11%) | 1,255 |
18 Nov 2022 | USD | 4.75 | 4.83 | 4.74 | 4.83 | 4.83 | -0.09 (-1.83%) | 1,179 |
17 Nov 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.87 | 4.92 | 4.87 | 4.92 | 4.92 | +0.05 (+1.03%) | 1,271 |
15 Nov 2022 | USD | 5.09 | 5.09 | 4.85 | 4.87 | 4.87 | -0.31 (-5.98%) | 5,201 |
14 Nov 2022 | USD | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | -0.01 (-0.19%) | 8,652 |
11 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.265 (+5.38%) | 108 |
9 Nov 2022 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | -0.075 (-1.50%) | 1,000 |
8 Nov 2022 | USD | 4.89 | 5 | 4.89 | 5 | 5 | +0.15 (+3.09%) | 500 |
7 Nov 2022 | USD | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | +0.005 (+0.10%) | 15,127 |