| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 4.9 | 4.9 | 4.845 | 4.845 | 4.845 | -0.135 (-2.71%) | 1,200 |
| 3 Nov 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.355 (+7.68%) | 100 |
| 2 Nov 2022 | USD | 5.16 | 5.16 | 4.625 | 4.625 | 4.625 | -0.565 (-10.89%) | 450 |
| 1 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.4 (+8.35%) | 101 |
| 28 Oct 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.56 (-10.47%) | 1,000 |
| 27 Oct 2022 | USD | 4.9301 | 5.35 | 4.8001 | 5.35 | 5.35 | +0.5 (+10.31%) | 4,099 |
| 26 Oct 2022 | USD | 5.32 | 5.32 | 4.8 | 4.85 | 4.85 | -0.225 (-4.42%) | 1,372 |
| 25 Oct 2022 | USD | 5 | 5.0745 | 4.98 | 5.0745 | 5.0745 | -0.056 (-1.08%) | 1,512 |
| 24 Oct 2022 | USD | 4.91 | 5.13 | 4.85 | 5.13 | 5.13 | +0.05 (+0.98%) | 400 |
| 21 Oct 2022 | USD | 4.835 | 5.0805 | 4.835 | 5.08 | 5.08 | +0.5 (+10.92%) | 2,095 |
| 20 Oct 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.36 (-7.29%) | 3,063 |
| 19 Oct 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 200 |
| 17 Oct 2022 | USD | 4.589 | 4.94 | 4.55 | 4.94 | 4.94 | +0.05 (+1.02%) | 1,715 |
| 14 Oct 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.14 (+2.95%) | 125 |
| 13 Oct 2022 | USD | 4.49 | 4.75 | 4.49 | 4.75 | 4.75 | +0.28 (+6.25%) | 824 |
| 12 Oct 2022 | USD | 4.4705 | 4.4705 | 4.4705 | 4.4705 | 4.4705 | +0.131 (+3.01%) | 100 |
| 11 Oct 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.017 (-0.38%) | 114 |
| 10 Oct 2022 | USD | 4.5 | 4.65 | 4.3565 | 4.3565 | 4.3565 | -0.123 (-2.76%) | 13,672 |
| 7 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.32 (-6.67%) | 275 |
| 5 Oct 2022 | USD | 4.8 | 4.8 | 4.41 | 4.8 | 4.8 | +0.1 (+2.13%) | 738 |
| 4 Oct 2022 | USD | 4.75 | 5.11 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 1,280 |
| 3 Oct 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 4.66 | 4.7 | 4.15 | 4.7 | 4.7 | +0.4 (+9.30%) | 548 |
| 28 Sep 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 4.51 | 4.51 | 4.15 | 4.3 | 4.3 | -0.03 (-0.69%) | 690 |
| 26 Sep 2022 | USD | 4.2899 | 4.35 | 4.05 | 4.33 | 4.33 | -0.05 (-1.14%) | 5,414 |
