| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 3.9701 | 4.39 | 3.9701 | 4.38 | 4.38 | -0.07 (-1.57%) | 1,825 |
| 22 Sep 2022 | USD | 4.5 | 4.68 | 4.2016 | 4.45 | 4.45 | -0.2 (-4.30%) | 2,361 |
| 21 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 125 |
| 20 Sep 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.24 (-5.01%) | 1,000 |
| 19 Sep 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.13 (-2.64%) | 198 |
| 16 Sep 2022 | USD | 4.645 | 4.92 | 4.5001 | 4.92 | 4.92 | +0.17 (+3.58%) | 2,175 |
| 15 Sep 2022 | USD | 4.545 | 4.899 | 4.52 | 4.75 | 4.75 | -0.25 (-5%) | 1,902 |
| 14 Sep 2022 | USD | 4.71 | 5.05 | 4.71 | 5 | 5 | +0.29 (+6.16%) | 1,624 |
| 13 Sep 2022 | USD | 4.95 | 4.95 | 4.68 | 4.71 | 4.71 | -0.39 (-7.65%) | 1,987 |
| 12 Sep 2022 | USD | 5.16 | 5.25 | 4.9501 | 5.1 | 5.1 | +0.1 (+2.00%) | 9,258 |
| 9 Sep 2022 | USD | 5.2399 | 5.2399 | 5.0001 | 5.0001 | 5.0001 | +0.042 (+0.84%) | 2,300 |
| 8 Sep 2022 | USD | 5 | 5.05 | 4.723 | 4.9585 | 4.9585 | -0.141 (-2.77%) | 2,735 |
| 7 Sep 2022 | USD | 5.1 | 5.1 | 4.58 | 5.1 | 5.1 | -0.19 (-3.59%) | 936 |
| 6 Sep 2022 | USD | 4.8565 | 5.3 | 4.8565 | 5.29 | 5.29 | +0.79 (+17.56%) | 2,557 |
| 2 Sep 2022 | USD | 4.785 | 4.785 | 4.5 | 4.5 | 4.5 | -0.14 (-3.02%) | 2,085 |
| 1 Sep 2022 | USD | 4.6864 | 5.04 | 4.64 | 4.64 | 4.64 | -0.47 (-9.20%) | 4,121 |
| 31 Aug 2022 | USD | 5.0699 | 5.11 | 5.0699 | 5.11 | 5.11 | +0.41 (+8.72%) | 442 |
| 30 Aug 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 850 |
| 29 Aug 2022 | USD | 4.8 | 4.88 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 1,012 |
| 26 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.002 (-0.04%) | 100 |
| 25 Aug 2022 | USD | 4.64 | 5.01 | 4.64 | 4.802 | 4.802 | +0.197 (+4.28%) | 2,747 |
| 24 Aug 2022 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.355 (+8.35%) | 500 |
| 23 Aug 2022 | USD | 4.23 | 4.36 | 4.18 | 4.25 | 4.25 | +0.02 (+0.47%) | 1,992 |
| 22 Aug 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 4.2 | 4.23 | 4 | 4.23 | 4.23 | -0.05 (-1.17%) | 1,165 |
| 18 Aug 2022 | USD | 4.4 | 4.41 | 4.25 | 4.28 | 4.28 | -0.13 (-2.95%) | 2,802 |
| 17 Aug 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 1,000 |
| 16 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.02 (+0.46%) | 1,000 |
| 12 Aug 2022 | USD | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 1,500 |
