Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 8.6875 | 8.6875 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 2,830 |
9 May 2024 | USD | 8.49 | 8.63 | 8.394 | 8.63 | 8.63 | +0.147 (+1.74%) | 6,001 |
8 May 2024 | USD | 8.55 | 8.55 | 8.32 | 8.4825 | 8.4825 | -0.217 (-2.50%) | 4,804 |
7 May 2024 | USD | 8.66 | 8.73 | 8.66 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,501 |
6 May 2024 | USD | 8.524 | 8.65 | 8.524 | 8.65 | 8.65 | +0.2 (+2.37%) | 3,183 |
3 May 2024 | USD | 8.31 | 8.9 | 8.21 | 8.45 | 8.45 | +0.13 (+1.56%) | 2,258 |
2 May 2024 | USD | 8.455 | 8.68 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 5,014 |
1 May 2024 | USD | 8.5 | 8.515 | 8.36 | 8.4 | 8.4 | +0.19 (+2.31%) | 12,512 |
30 Apr 2024 | USD | 8.3 | 8.47 | 8.2 | 8.21 | 8.21 | -0.18 (-2.15%) | 10,746 |
29 Apr 2024 | USD | 8.4 | 8.49 | 8.1 | 8.39 | 8.39 | +0.325 (+4.03%) | 21,315 |
26 Apr 2024 | USD | 7.75 | 8.065 | 7.75 | 8.065 | 8.065 | +0.315 (+4.06%) | 16,724 |
25 Apr 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.99 | 7.99 | 7.71 | 7.75 | 7.75 | +0.15 (+1.97%) | 6,189 |
23 Apr 2024 | USD | 8 | 8 | 7.3 | 7.6 | 7.6 | -0.38 (-4.76%) | 7,952 |
22 Apr 2024 | USD | 7.65 | 8 | 7.46 | 7.98 | 7.98 | -0.24 (-2.92%) | 24,944 |
19 Apr 2024 | USD | 8.27 | 8.3 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 645 |
18 Apr 2024 | USD | 8 | 8.49 | 8 | 8.27 | 8.27 | +0.29 (+3.63%) | 5,516 |
17 Apr 2024 | USD | 8.02 | 8.08 | 7.98 | 7.98 | 7.98 | -0.006 (-0.08%) | 5,121 |
16 Apr 2024 | USD | 8 | 8 | 7.5 | 7.9861 | 7.9861 | -0.054 (-0.67%) | 27,812 |
15 Apr 2024 | USD | 8.26 | 8.46 | 8.0212 | 8.04 | 8.04 | -0.24 (-2.90%) | 14,322 |
12 Apr 2024 | USD | 8.335 | 8.35 | 8.278 | 8.28 | 8.28 | +0.17 (+2.10%) | 2,817 |
11 Apr 2024 | USD | 7.9 | 8.11 | 7.9 | 8.11 | 8.11 | +0.21 (+2.66%) | 11,484 |
10 Apr 2024 | USD | 7.905 | 7.92 | 7.86 | 7.9 | 7.9 | -0.036 (-0.45%) | 11,656 |
9 Apr 2024 | USD | 8.04 | 8.21 | 7.81 | 7.936 | 7.936 | -0.164 (-2.02%) | 7,357 |
8 Apr 2024 | USD | 8.4 | 8.4 | 8.04 | 8.1 | 8.1 | +0.025 (+0.31%) | 23,874 |
5 Apr 2024 | USD | 8.02 | 8.22 | 7.88 | 8.075 | 8.075 | +0.075 (+0.94%) | 6,363 |
4 Apr 2024 | USD | 8.15 | 8.15 | 7.995 | 8 | 8 | -0.205 (-2.50%) | 4,884 |
3 Apr 2024 | USD | 8.22 | 8.255 | 8.18 | 8.205 | 8.205 | +0.145 (+1.80%) | 6,919 |
2 Apr 2024 | USD | 7.976 | 8.06 | 7.94 | 8.06 | 8.06 | +0.34 (+4.40%) | 11,947 |
1 Apr 2024 | USD | 7.7 | 8.2 | 7.7 | 7.72 | 7.72 | +0.02 (+0.26%) | 8,411 |