Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.671 | 4.671 | 4.66 | 4.66 | 4.66 | +0.16 (+3.56%) | 1,394 |
13 May 2022 | USD | 4.38 | 4.56 | 4.38 | 4.5 | 4.5 | +0.27 (+6.38%) | 37,662 |
12 May 2022 | USD | 4.17 | 4.4415 | 4.17 | 4.23 | 4.23 | -0.35 (-7.64%) | 17,045 |
11 May 2022 | USD | 4.55 | 4.71 | 4.28 | 4.58 | 4.58 | -0.12 (-2.55%) | 10,377 |
10 May 2022 | USD | 4.56 | 4.7 | 4.53 | 4.7 | 4.7 | -0.03 (-0.63%) | 4,235 |
9 May 2022 | USD | 4.62 | 4.73 | 4.56 | 4.73 | 4.73 | -0.27 (-5.40%) | 7,354 |
6 May 2022 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 2,248 |
5 May 2022 | USD | 4.87 | 4.875 | 4.87 | 4.875 | 4.875 | 0.0 (0.0%) | 400 |
4 May 2022 | USD | 4.875 | 4.875 | 4.76 | 4.875 | 4.875 | -0.204 (-4.02%) | 1,665 |
3 May 2022 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | -0.021 (-0.41%) | 165 |
2 May 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.005 (+0.10%) | 285 |
29 Apr 2022 | USD | 4.895 | 5.095 | 4.85 | 5.095 | 5.095 | +0.325 (+6.81%) | 2,291 |
28 Apr 2022 | USD | 5.15 | 5.15 | 4.6 | 4.77 | 4.77 | -0.33 (-6.47%) | 7,040 |
27 Apr 2022 | USD | 5.055 | 5.175 | 5.05 | 5.1001 | 5.1001 | -0.25 (-4.67%) | 7,192 |
26 Apr 2022 | USD | 5.25 | 5.35 | 5.05 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,452 |
25 Apr 2022 | USD | 5.09 | 5.35 | 5.09 | 5.3 | 5.3 | -0.35 (-6.19%) | 4,419 |
22 Apr 2022 | USD | 5.9499 | 5.9499 | 5.39 | 5.65 | 5.65 | -0.005 (-0.09%) | 8,900 |
21 Apr 2022 | USD | 5.87 | 6.14 | 5.55 | 5.655 | 5.655 | +0.105 (+1.89%) | 3,369 |
20 Apr 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 160 |
19 Apr 2022 | USD | 5.8601 | 6 | 5.85 | 5.85 | 5.85 | -0.6 (-9.30%) | 21,824 |
18 Apr 2022 | USD | 6.4 | 6.6 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 980 |
14 Apr 2022 | USD | 6.34 | 6.4 | 6.34 | 6.4 | 6.4 | +0.06 (+0.95%) | 2,000 |
13 Apr 2022 | USD | 6.35 | 6.5 | 6.195 | 6.34 | 6.34 | +0.215 (+3.52%) | 3,720 |
12 Apr 2022 | USD | 6.2299 | 6.27 | 6.1245 | 6.1245 | 6.1245 | +0.035 (+0.57%) | 19,645 |
11 Apr 2022 | USD | 5.75 | 6.2 | 5.75 | 6.09 | 6.09 | -0.07 (-1.14%) | 4,098 |
8 Apr 2022 | USD | 6.4 | 6.4 | 6.05 | 6.16 | 6.16 | +0.104 (+1.72%) | 5,309 |
7 Apr 2022 | USD | 5.91 | 6.085 | 5.85 | 6.056 | 6.056 | +0.066 (+1.10%) | 12,669 |
6 Apr 2022 | USD | 5.745 | 5.99 | 5.745 | 5.99 | 5.99 | +0.34 (+6.02%) | 31,373 |
5 Apr 2022 | USD | 5.85 | 6.03 | 5.65 | 5.65 | 5.65 | +0.24 (+4.44%) | 13,711 |
4 Apr 2022 | USD | 5.71 | 5.74 | 5.41 | 5.41 | 5.41 | +0.06 (+1.12%) | 3,520 |