Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 20,109 |
31 Mar 2022 | USD | 5.452 | 5.5 | 5.22 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,720 |
30 Mar 2022 | USD | 5.5199 | 5.5199 | 5.51 | 5.51 | 5.51 | +0.342 (+6.61%) | 700 |
29 Mar 2022 | USD | 5.2 | 5.335 | 5.1685 | 5.1685 | 5.1685 | -0.241 (-4.46%) | 18,228 |
28 Mar 2022 | USD | 5.2701 | 5.6499 | 5.2701 | 5.41 | 5.41 | -0.32 (-5.58%) | 4,899 |
25 Mar 2022 | USD | 5.6 | 5.75 | 5.535 | 5.73 | 5.73 | -0.07 (-1.21%) | 1,900 |
24 Mar 2022 | USD | 5.8699 | 5.8699 | 5.675 | 5.8 | 5.8 | -0.14 (-2.36%) | 2,561 |
23 Mar 2022 | USD | 5.96 | 6 | 5.805 | 5.94 | 5.94 | +0.26 (+4.58%) | 10,797 |
22 Mar 2022 | USD | 5.6 | 5.68 | 5.6 | 5.68 | 5.68 | +0.04 (+0.71%) | 29,831 |
21 Mar 2022 | USD | 5.45 | 5.65 | 5.315 | 5.64 | 5.64 | +0.46 (+8.88%) | 2,629 |
18 Mar 2022 | USD | 5.33 | 5.35 | 5.18 | 5.18 | 5.18 | -0.12 (-2.26%) | 1,300 |
17 Mar 2022 | USD | 5.24 | 5.3 | 5.15 | 5.3 | 5.3 | +0.586 (+12.43%) | 8,305 |
16 Mar 2022 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.714 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.04 | 5.05 | 4.714 | 4.714 | 4.714 | -0.686 (-12.70%) | 2,900 |
14 Mar 2022 | USD | 5.51 | 5.51 | 5.375 | 5.4 | 5.4 | -0.105 (-1.91%) | 1,382 |
11 Mar 2022 | USD | 5.61 | 5.68 | 5.505 | 5.505 | 5.505 | -0.065 (-1.17%) | 2,403 |
10 Mar 2022 | USD | 5.28 | 5.75 | 5.28 | 5.57 | 5.57 | +0.74 (+15.32%) | 13,675 |
9 Mar 2022 | USD | 4.95 | 5.2195 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,879 |
8 Mar 2022 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 11,001 |
7 Mar 2022 | USD | 4.8 | 4.85 | 4.7 | 4.85 | 4.85 | +0.4 (+8.99%) | 4,014 |
4 Mar 2022 | USD | 4.92 | 4.92 | 4.44 | 4.45 | 4.45 | -0.53 (-10.64%) | 5,555 |
3 Mar 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.08 (-1.58%) | 115 |
2 Mar 2022 | USD | 5 | 5.06 | 4.75 | 5.06 | 5.06 | +0.51 (+11.21%) | 9,884 |
1 Mar 2022 | USD | 4.6225 | 4.6225 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 552 |
28 Feb 2022 | USD | 4.47 | 4.9165 | 4.47 | 4.47 | 4.47 | +0.32 (+7.71%) | 1,108 |
25 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 557 |
24 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 295 |
23 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 5 |
22 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |