Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 4.52 | 4.542 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,330 |
15 Feb 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.39 (-8.59%) | 4,116 |
14 Feb 2022 | USD | 4.36 | 4.54 | 4.36 | 4.54 | 4.54 | +0.165 (+3.77%) | 4,185 |
11 Feb 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 4.405 | 4.405 | 4.375 | 4.375 | 4.375 | +0.095 (+2.22%) | 12,167 |
8 Feb 2022 | USD | 4.39 | 4.39 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 5,913 |
7 Feb 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,857 |
4 Feb 2022 | USD | 4.3805 | 4.3805 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 7,960 |
3 Feb 2022 | USD | 4.41 | 4.41 | 4.16 | 4.16 | 4.16 | -0.29 (-6.52%) | 10,549 |
2 Feb 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 8,470 |
1 Feb 2022 | USD | 4.2 | 4.46 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 7,625 |
31 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 5,665 |
28 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 5,665 |
27 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 310 |
26 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.09 (+2.14%) | 8,000 |
25 Jan 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.03 (-0.71%) | 785 |
24 Jan 2022 | USD | 4.02 | 4.24 | 4.02 | 4.24 | 4.24 | -0.05 (-1.17%) | 5,176 |
21 Jan 2022 | USD | 4.71 | 4.71 | 4.29 | 4.29 | 4.29 | -0.35 (-7.54%) | 15,274 |
20 Jan 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.03 (+0.65%) | 635 |
19 Jan 2022 | USD | 4.55 | 4.88 | 4.55 | 4.61 | 4.61 | +0.1 (+2.22%) | 4,132 |
18 Jan 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.26 (-5.45%) | 29,795 |
14 Jan 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.12 (+2.58%) | 257 |
13 Jan 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.5945 | 4.7 | 4.5945 | 4.65 | 4.65 | -0.25 (-5.10%) | 1,780 |
11 Jan 2022 | USD | 4.8885 | 4.9 | 4.8575 | 4.9 | 4.9 | 0.0 (0.0%) | 7,390 |
10 Jan 2022 | USD | 5.0599 | 5.0599 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 825 |
7 Jan 2022 | USD | 4.99 | 5 | 4.93 | 4.99 | 4.99 | +0.04 (+0.81%) | 4,885 |
6 Jan 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 353 |