Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 5.0159 | 5.28 | 5 | 5.1 | 5.1 | +0.36 (+7.59%) | 1,259,626 |
4 Jan 2022 | USD | 4.7805 | 4.83 | 4.74 | 4.74 | 4.74 | +0.44 (+10.23%) | 6,790 |
3 Jan 2022 | USD | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.168 (-3.75%) | 682 |
31 Dec 2021 | USD | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 4.4675 | -0.062 (-1.38%) | 218 |
30 Dec 2021 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.12 (-2.58%) | 1,305 |
28 Dec 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 550 |
21 Dec 2021 | USD | 4.33 | 4.67 | 4.33 | 4.67 | 4.67 | +0.32 (+7.36%) | 4,365 |
20 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.1 | 4.38 | 4.1 | 4.35 | 4.35 | +0.25 (+6.10%) | 13,435 |
14 Dec 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 3,100 |
13 Dec 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.012 (+0.28%) | 3,528 |
10 Dec 2021 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.48 | 4.48 | 4.25 | 4.258 | 4.258 | -0.222 (-4.96%) | 2,922 |
8 Dec 2021 | USD | 4.35 | 4.48 | 4.35 | 4.48 | 4.48 | +0.03 (+0.67%) | 200 |
7 Dec 2021 | USD | 4.326 | 4.45 | 4.326 | 4.45 | 4.45 | +0.268 (+6.41%) | 697 |
6 Dec 2021 | USD | 4.272 | 4.272 | 4 | 4.182 | 4.182 | -0.198 (-4.51%) | 16,220 |
3 Dec 2021 | USD | 4.3795 | 4.3795 | 4.3795 | 4.3795 | 4.3795 | +0.2 (+4.77%) | 3,475 |
2 Dec 2021 | USD | 4.25 | 4.25 | 4.12 | 4.18 | 4.18 | -0.21 (-4.78%) | 10,017 |
1 Dec 2021 | USD | 4.44 | 4.44 | 4.39 | 4.39 | 4.39 | -0.107 (-2.38%) | 4,803 |
30 Nov 2021 | USD | 4.495 | 4.5 | 4.495 | 4.497 | 4.497 | -0.063 (-1.38%) | 661 |
29 Nov 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.05 (-1.08%) | 100 |
26 Nov 2021 | USD | 4.6 | 4.61 | 4.45 | 4.61 | 4.61 | -0.035 (-0.75%) | 11,420 |
24 Nov 2021 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.085 (+1.86%) | 810 |
23 Nov 2021 | USD | 4.5 | 4.57 | 4.5 | 4.56 | 4.56 | -0.025 (-0.55%) | 16,782 |