Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 4.55 | 4.61 | 4.504 | 4.585 | 4.585 | -0.083 (-1.77%) | 6,932 |
19 Nov 2021 | USD | 4.6 | 4.6675 | 4.6 | 4.6675 | 4.6675 | -0.003 (-0.05%) | 6,160 |
18 Nov 2021 | USD | 4.9 | 4.9 | 4.67 | 4.67 | 4.67 | -0.355 (-7.06%) | 2,786 |
17 Nov 2021 | USD | 4.9 | 5.15 | 4.9 | 5.025 | 5.025 | -0.065 (-1.28%) | 3,010 |
16 Nov 2021 | USD | 5.05 | 5.09 | 5.05 | 5.09 | 5.09 | +0.04 (+0.79%) | 1,350 |
15 Nov 2021 | USD | 5.2499 | 5.2499 | 5 | 5.05 | 5.05 | +0.02 (+0.40%) | 6,935 |
12 Nov 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.12 (-2.33%) | 1,632 |
11 Nov 2021 | USD | 4.95 | 5.15 | 4.9 | 5.15 | 5.15 | +0.242 (+4.93%) | 7,776 |
10 Nov 2021 | USD | 5 | 5 | 4.908 | 4.908 | 4.908 | +0.008 (+0.16%) | 5,846 |
9 Nov 2021 | USD | 5 | 5 | 4.81 | 4.9 | 4.9 | -0.145 (-2.87%) | 2,996 |
8 Nov 2021 | USD | 5 | 5.12 | 4.96 | 5.045 | 5.045 | +0.255 (+5.32%) | 3,633 |
5 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,946 |
4 Nov 2021 | USD | 5.05 | 5.06 | 4.73 | 4.8 | 4.8 | -0.1 (-2.04%) | 8,600 |
3 Nov 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,510 |
2 Nov 2021 | USD | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | -0.074 (-1.50%) | 875 |
1 Nov 2021 | USD | 4.98 | 4.98 | 4.924 | 4.924 | 4.924 | -0.066 (-1.32%) | 4,591 |
29 Oct 2021 | USD | 4.76 | 4.99 | 4.76 | 4.99 | 4.99 | -0.09 (-1.77%) | 2,038 |
28 Oct 2021 | USD | 5.08 | 5.08 | 4.93 | 5.08 | 5.08 | -0.02 (-0.39%) | 643 |
27 Oct 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 525 |
26 Oct 2021 | USD | 5.368 | 5.465 | 5.06 | 5.06 | 5.06 | -0.22 (-4.17%) | 2,993 |
25 Oct 2021 | USD | 5.5 | 5.5 | 5.2801 | 5.2801 | 5.2801 | -0.22 (-4.00%) | 4,069 |
22 Oct 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,262 |
21 Oct 2021 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.15 (+2.83%) | 3,990 |
20 Oct 2021 | USD | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.19 (-3.46%) | 2,427 |
19 Oct 2021 | USD | 5.59 | 5.59 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 2,580 |
18 Oct 2021 | USD | 5.175 | 5.47 | 5.175 | 5.47 | 5.47 | +0.4 (+7.89%) | 6,173 |
15 Oct 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.07 (-1.36%) | 210 |
14 Oct 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.25 | 5.25 | 4.91 | 5.14 | 5.14 | +0.43 (+9.13%) | 4,224 |
12 Oct 2021 | USD | 4.5 | 4.76 | 4.5 | 4.71 | 4.71 | +0.26 (+5.84%) | 14,049 |