| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 4.52 | 4.63 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 11,042 |
| 8 Oct 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.1 (+2.25%) | 786 |
| 7 Oct 2021 | USD | 4.45 | 4.6 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 1,214 |
| 6 Oct 2021 | USD | 4.59 | 4.59 | 4.5 | 4.59 | 4.59 | -0.21 (-4.38%) | 4,924 |
| 5 Oct 2021 | USD | 4.7 | 4.85 | 4.59 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,306 |
| 4 Oct 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.11 (+2.40%) | 950 |
| 1 Oct 2021 | USD | 4.62 | 4.62 | 4.59 | 4.59 | 4.59 | +0.196 (+4.46%) | 1,210 |
| 30 Sep 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 4.388 | 4.394 | 4.388 | 4.394 | 4.394 | -0.106 (-2.36%) | 820 |
| 28 Sep 2021 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,465 |
| 27 Sep 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.125 (+2.73%) | 200 |
| 24 Sep 2021 | USD | 5 | 5 | 4.575 | 4.575 | 4.575 | -0.325 (-6.63%) | 3,685 |
| 23 Sep 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 300 |
| 22 Sep 2021 | USD | 4.96 | 5.05 | 4.96 | 5 | 5 | +0.04 (+0.81%) | 12,339 |
| 21 Sep 2021 | USD | 4.85 | 5 | 4.85 | 4.96 | 4.96 | +0.21 (+4.42%) | 4,140 |
| 20 Sep 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
| 17 Sep 2021 | USD | 4.5 | 4.98 | 4.5 | 4.75 | 4.75 | -0.19 (-3.85%) | 721 |
| 16 Sep 2021 | USD | 5.2 | 5.2 | 4.9 | 4.94 | 4.94 | -0.31 (-5.90%) | 910 |
| 15 Sep 2021 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.55 (+11.70%) | 6,943 |
| 14 Sep 2021 | USD | 5 | 8.42 | 4.15 | 4.7 | 4.7 | -0.2 (-4.08%) | 9,686 |
| 13 Sep 2021 | USD | 4.9 | 5.6 | 4.8302 | 4.9 | 4.9 | 0.0 (0.0%) | 244,641 |
| 10 Sep 2021 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | +0.65 (+15.29%) | 500 |
| 9 Sep 2021 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,724 |
| 8 Sep 2021 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 1,475 |
| 7 Sep 2021 | USD | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,195 |
| 3 Sep 2021 | USD | 3.975 | 4.25 | 3.975 | 4.25 | 4.25 | +0.6 (+16.44%) | 9,444 |
| 2 Sep 2021 | USD | 3.85 | 3.96 | 3.65 | 3.65 | 3.65 | +0.44 (+13.71%) | 705 |
| 1 Sep 2021 | USD | 3.8499 | 3.8499 | 3.21 | 3.21 | 3.21 | -0.29 (-8.29%) | 310 |
| 31 Aug 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 300 |
| 30 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
