| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 875 |
| 26 Aug 2021 | USD | 3.46 | 3.46 | 3.33 | 3.33 | 3.33 | +0.38 (+12.88%) | 3,025 |
| 25 Aug 2021 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 3.4 | 3.4 | 2.95 | 2.95 | 2.95 | -0.54 (-15.47%) | 2,136 |
| 23 Aug 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.36 (-9.35%) | 4,100 |
| 20 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +1.24 (+47.51%) | 300 |
| 19 Aug 2021 | USD | 2.6101 | 2.6101 | 2.61 | 2.61 | 2.61 | +0.81 (+45.00%) | 1,292 |
| 18 Aug 2021 | USD | 3.5 | 3.5 | 1.8 | 1.8 | 1.8 | -2.05 (-53.25%) | 1,500 |
| 17 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.25 (+6.94%) | 450 |
| 16 Aug 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 150 |
| 13 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 350 |
| 9 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 300 |
| 30 Jul 2021 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.02 (+0.53%) | 1,649 |
| 29 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 200 |
| 26 Jul 2021 | USD | 3.7 | 3.81 | 3.7 | 3.81 | 3.81 | +0.11 (+2.97%) | 841 |
| 23 Jul 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 3.65 | 4 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 3,500 |
| 20 Jul 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.41 (-10.35%) | 250 |
| 19 Jul 2021 | USD | 3.34 | 3.96 | 3.3 | 3.96 | 3.96 | +0.26 (+7.03%) | 5,295 |
