| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 3.75 | 3.75 | 3.6999 | 3.6999 | 3.6999 | +0.1 (+2.78%) | 230 |
| 15 Jul 2021 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.071 (-1.93%) | 1,030 |
| 14 Jul 2021 | USD | 3.671 | 3.671 | 3.671 | 3.671 | 3.671 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 3.95 | 3.95 | 3.671 | 3.671 | 3.671 | -0.329 (-8.23%) | 1,000 |
| 12 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.64 (+19.05%) | 420 |
| 7 Jul 2021 | USD | 3.6 | 3.6 | 3.36 | 3.36 | 3.36 | -0.3 (-8.20%) | 477 |
| 6 Jul 2021 | USD | 3.98 | 4 | 3.4001 | 3.66 | 3.66 | -0.14 (-3.68%) | 5,125 |
| 2 Jul 2021 | USD | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 450 |
| 1 Jul 2021 | USD | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 886 |
| 30 Jun 2021 | USD | 3.9899 | 3.9899 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 550 |
| 29 Jun 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.39 (+10.83%) | 1,007 |
| 28 Jun 2021 | USD | 3.6 | 3.6 | 3.46 | 3.6 | 3.6 | -0.075 (-2.04%) | 1,721 |
| 25 Jun 2021 | USD | 3.6 | 3.75 | 3.6 | 3.675 | 3.675 | -0.075 (-2%) | 450 |
| 24 Jun 2021 | USD | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,650 |
| 23 Jun 2021 | USD | 3.7499 | 3.7499 | 3.7399 | 3.74 | 3.74 | +0.24 (+6.86%) | 2,611 |
| 22 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 3.53 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 5,116 |
| 18 Jun 2021 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,100 |
| 17 Jun 2021 | USD | 3.7 | 3.74 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 8,796 |
| 16 Jun 2021 | USD | 3.7501 | 3.84 | 3.7501 | 3.84 | 3.84 | +0.15 (+4.07%) | 3,536 |
| 15 Jun 2021 | USD | 3.7 | 3.85 | 3.69 | 3.69 | 3.69 | -0.15 (-3.91%) | 5,026 |
| 14 Jun 2021 | USD | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 2,511 |
| 11 Jun 2021 | USD | 3.98 | 3.98 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,134 |
| 10 Jun 2021 | USD | 3.9999 | 4 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 1,841 |
| 9 Jun 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 656 |
| 8 Jun 2021 | USD | 3.99 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,054 |
| 7 Jun 2021 | USD | 4.2 | 4.2 | 3.7 | 4 | 4 | -0.2 (-4.76%) | 2,753 |
| 4 Jun 2021 | USD | 4.19 | 4.21 | 4.19 | 4.2 | 4.2 | -0.01 (-0.24%) | 1,537 |
