| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 4.25 | 4.25 | 3.99 | 4.21 | 4.21 | +0.51 (+13.78%) | 5,345 |
| 2 Jun 2021 | USD | 3.7501 | 3.9 | 3.69 | 3.7 | 3.7 | -0.05 (-1.33%) | 6,075 |
| 1 Jun 2021 | USD | 3.73 | 4.25 | 3.73 | 3.75 | 3.75 | -0.06 (-1.57%) | 1,138 |
| 28 May 2021 | USD | 3.9 | 4.19 | 3.7 | 3.81 | 3.81 | -0.05 (-1.30%) | 2,905 |
| 27 May 2021 | USD | 3.75 | 3.91 | 3.7 | 3.86 | 3.86 | +0.16 (+4.32%) | 3,541 |
| 26 May 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 551 |
| 25 May 2021 | USD | 3.83 | 3.83 | 3.61 | 3.61 | 3.61 | -0.38 (-9.52%) | 2,500 |
| 24 May 2021 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 1,755 |
| 21 May 2021 | USD | 3.8 | 3.97 | 3.75 | 3.97 | 3.97 | +0.12 (+3.12%) | 3,896 |
| 20 May 2021 | USD | 4.18 | 4.19 | 3.85 | 3.85 | 3.85 | -0.34 (-8.11%) | 1,221 |
| 19 May 2021 | USD | 3.6501 | 4.19 | 3.6501 | 4.19 | 4.19 | +0.39 (+10.26%) | 1,955 |
| 18 May 2021 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 3,070 |
| 17 May 2021 | USD | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,708 |
| 14 May 2021 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,623 |
| 13 May 2021 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 1,200 |
| 12 May 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 107 |
| 7 May 2021 | USD | 3.75 | 4.2 | 3.6 | 4 | 4 | +0.25 (+6.67%) | 11,603 |
| 6 May 2021 | USD | 3.7484 | 3.85 | 3.7484 | 3.75 | 3.75 | +0.15 (+4.17%) | 9,863 |
| 5 May 2021 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 1,365 |
| 4 May 2021 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 11,400 |
| 3 May 2021 | USD | 3.56 | 3.9 | 3.56 | 3.7 | 3.7 | +0.244 (+7.06%) | 3,360 |
| 30 Apr 2021 | USD | 4.1 | 4.3 | 3.4 | 3.4559 | 3.4559 | -0.644 (-15.71%) | 176,906 |
| 29 Apr 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 200 |
| 28 Apr 2021 | USD | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.13 (+3.25%) | 4,307 |
| 27 Apr 2021 | USD | 3.75 | 4 | 3.4 | 4 | 4 | 0.0 (0.0%) | 4,841 |
| 26 Apr 2021 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.69 (+20.85%) | 1,200 |
| 23 Apr 2021 | USD | 3.44 | 4 | 3.31 | 3.31 | 3.31 | -0.13 (-3.78%) | 2,446 |
| 22 Apr 2021 | USD | 3.5 | 3.5 | 3.28 | 3.44 | 3.44 | -0.06 (-1.71%) | 781 |
